00073历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 245 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 1.9 | 1800 | 1.9 |
| 2026-05-22 | 1.9 | 0 | 1.9 |
| 2026-05-21 | 1.86 | 0 | 1.86 |
| 2026-05-20 | 1.86 | 1000 | 1.86 |
| 2026-05-18 | 1.82 | 2000 | 1.82 |
| 2026-05-15 | 1.94 | 0 | 1.94 |
| 2026-05-14 | 1.92 | 10 | 1.92 |
| 2026-05-13 | 1.91 | 0 | 1.91 |
| 2026-05-12 | 1.91 | 0 | 1.91 |
| 2026-05-08 | 1.9 | 0 | 1.9 |
| 2026-05-07 | 1.89 | 14500 | 1.89 |
| 2026-05-06 | 1.91 | 7000 | 1.91 |
| 2026-05-05 | 1.9 | 0 | 1.9 |
| 2026-05-04 | 1.88 | 0 | 1.88 |
| 2026-04-29 | 1.87 | 2000 | 1.87 |
| 2026-04-28 | 1.99 | 20008 | 1.99 |
| 2026-04-27 | 2 | 20200 | 2 |
| 2026-04-23 | 2 | 2750 | 2 |
| 2026-04-22 | 1.68 | 2004 | 1.68 |
| 2026-04-21 | 1.85 | 0 | 1.85 |
| 2026-04-20 | 1.8 | 2200 | 1.8 |
| 2026-04-16 | 1.8 | 0 | 1.8 |
| 2026-04-15 | 1.8 | 1735 | 1.8 |
| 2026-04-13 | 2.19 | 50 | 2.19 |
| 2026-04-09 | 2.19 | 6500 | 2.19 |
| 2026-04-08 | 2.07 | 0 | 2.07 |
| 2026-04-01 | 1.8 | 137 | 1.8 |
| 2026-03-31 | 1.8 | 0 | 1.8 |
| 2026-03-30 | 1.8 | 0 | 1.8 |
| 2026-03-27 | 1.8 | 0 | 1.8 |
| 2026-03-24 | 1.8 | 1000 | 1.8 |
| 2026-03-20 | 1.8 | 0 | 1.8 |
| 2026-03-19 | 1.8 | 5325 | 1.8 |
| 2026-03-18 | 1.9 | 89 | 1.9 |
| 2026-03-16 | 1.9 | 2000 | 1.9 |
| 2026-03-13 | 1.9 | 0 | 1.9 |
| 2026-03-11 | 1.86 | 4945 | 1.86 |
| 2026-03-10 | 2 | 0 | 2 |
| 2026-03-09 | 2 | 0 | 2 |
| 2026-03-06 | 2 | 0 | 2 |
| 2026-03-02 | 1.76 | 0 | 1.76 |
| 2026-02-27 | 1.76 | 0 | 1.76 |
| 2026-02-25 | 1.63 | 1800 | 1.63 |
| 2026-02-20 | 1.76 | 2000 | 1.76 |
| 2026-02-16 | 1.76 | 0 | 1.76 |
| 2026-02-11 | 1.76 | 6000 | 1.76 |
| 2026-02-10 | 1.96 | 50 | 1.96 |
| 2026-02-06 | 1.7 | 0 | 1.7 |
| 2026-02-04 | 1.72 | 665 | 1.72 |
| 2026-01-30 | 1.72 | 0 | 1.72 |
| 2026-01-29 | 1.72 | 0 | 1.72 |
| 2026-01-27 | 1.67 | 21315 | 1.67 |
| 2026-01-19 | 1.7 | 110 | 1.7 |
| 2026-01-14 | 1.7 | 1805 | 1.7 |
| 2026-01-13 | 1.73 | 50 | 1.73 |
| 2026-01-09 | 1.66 | 0 | 1.66 |
| 2026-01-08 | 1.66 | 0 | 1.66 |
| 2025-12-31 | 1.66 | 0 | 1.66 |
| 2025-12-29 | 1.71 | 0 | 1.71 |
| 2025-12-22 | 1.73 | 2715 | 1.73 |
| 2025-12-18 | 1.9 | 0 | 1.9 |
| 2025-12-17 | 2 | 0 | 2 |
| 2025-12-12 | 2 | 0 | 2 |
| 2025-12-09 | 2 | 0 | 2 |
| 2025-12-06 | 2 | 0 | 2 |
| 2025-12-05 | 2 | 10000 | 2 |
| 2025-12-03 | 1.97 | 5000 | 1.97 |
| 2025-12-02 | 2 | 0 | 2 |
| 2025-12-01 | 2 | 0 | 2 |
| 2025-11-28 | 2 | 14030 | 2 |
| 2025-11-27 | 2 | 0 | 2 |
| 2025-11-25 | 2 | 0 | 2 |
| 2025-11-20 | 2 | 0 | 2 |
| 2025-11-17 | 1.96 | 0 | 1.96 |
| 2025-11-14 | 1.96 | 5 | 1.96 |
| 2025-11-13 | 1.96 | 0 | 1.96 |
| 2025-11-12 | 1.99 | 5143 | 1.99 |
| 2025-11-10 | 1.86 | 2945 | 1.86 |
| 2025-11-07 | 1.81 | 0 | 1.81 |
| 2025-11-05 | 1.8 | 0 | 1.8 |
| 2025-11-04 | 1.8 | 0 | 1.8 |
| 2025-10-30 | 1.8 | 3500 | 1.8 |
| 2025-10-24 | 1.94 | 0 | 1.94 |
| 2025-10-21 | 2.02 | 605 | 2.02 |
| 2025-10-20 | 1.81 | 2560 | 1.81 |
| 2025-10-16 | 1.79 | 8050 | 1.79 |
| 2025-10-14 | 2.02 | 1000 | 2.02 |
| 2025-10-10 | 2.23 | 20187 | 2.23 |
| 2025-10-09 | 2.15 | 168712 | 2.15 |
| 2025-10-08 | 1.67 | 125000 | 1.67 |
| 2025-10-06 | 1.94 | 0 | 1.94 |
| 2025-10-03 | 1.94 | 0 | 1.94 |
| 2025-10-02 | 1.94 | 2000 | 1.94 |
| 2025-09-29 | 1.91 | 0 | 1.91 |
| 2025-09-26 | 1.9 | 0 | 1.9 |
| 2025-09-25 | 1.9 | 60 | 1.9 |
| 2025-09-23 | 1.9 | 0 | 1.9 |
| 2025-09-22 | 1.9 | 0 | 1.9 |
| 2025-09-19 | 1.9 | 150 | 1.9 |
| 2025-09-17 | 1.9 | 2896 | 1.9 |
总数: 245 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
