00079历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 243 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 0.08 | 8000 | 0.08 |
| 2026-05-22 | 0.08 | 0 | 0.08 |
| 2026-05-20 | 0.08 | 0 | 0.08 |
| 2026-05-19 | 0.08 | 0 | 0.08 |
| 2026-05-18 | 0.08 | 8000 | 0.08 |
| 2026-05-15 | 0.08 | 0 | 0.08 |
| 2026-05-14 | 0.08 | 5000 | 0.08 |
| 2026-05-13 | 0.08 | 0 | 0.08 |
| 2026-05-12 | 0.08 | 112000 | 0.08 |
| 2026-05-11 | 0.08 | 0 | 0.08 |
| 2026-05-07 | 0.08 | 0 | 0.08 |
| 2026-05-06 | 0.08 | 0 | 0.08 |
| 2026-05-04 | 0.08 | 0 | 0.08 |
| 2026-04-29 | 0.09 | 60000 | 0.09 |
| 2026-04-27 | 0.08 | 84000 | 0.08 |
| 2026-04-23 | 0.08 | 0 | 0.08 |
| 2026-04-21 | 0.08 | 45500 | 0.08 |
| 2026-04-17 | 0.09 | 0 | 0.09 |
| 2026-04-15 | 0.08 | 0 | 0.08 |
| 2026-04-14 | 0.08 | 0 | 0.08 |
| 2026-04-13 | 0.08 | 0 | 0.08 |
| 2026-04-10 | 0.08 | 0 | 0.08 |
| 2026-04-09 | 0.08 | 0 | 0.08 |
| 2026-04-02 | 0.08 | 1000 | 0.08 |
| 2026-04-01 | 0.08 | 0 | 0.08 |
| 2026-03-31 | 0.08 | 0 | 0.08 |
| 2026-03-24 | 0.08 | 0 | 0.08 |
| 2026-03-23 | 0.09 | 16000 | 0.09 |
| 2026-03-20 | 0.09 | 0 | 0.09 |
| 2026-03-19 | 0.09 | 0 | 0.09 |
| 2026-03-18 | 0.09 | 0 | 0.09 |
| 2026-03-16 | 0.09 | 9000 | 0.09 |
| 2026-03-13 | 0.08 | 0 | 0.08 |
| 2026-03-06 | 0.08 | 12000 | 0.08 |
| 2026-03-05 | 0.09 | 0 | 0.09 |
| 2026-03-02 | 0.1 | 0 | 0.1 |
| 2026-02-26 | 0.1 | 4000 | 0.1 |
| 2026-02-25 | 0.1 | 0 | 0.1 |
| 2026-02-24 | 0.1 | 0 | 0.1 |
| 2026-02-23 | 0.1 | 0 | 0.1 |
| 2026-02-20 | 0.1 | 0 | 0.1 |
| 2026-02-16 | 0.1 | 4000 | 0.1 |
| 2026-02-13 | 0.1 | 0 | 0.1 |
| 2026-02-10 | 0.1 | 0 | 0.1 |
| 2026-02-09 | 0.1 | 2072000 | 0.1 |
| 2026-02-05 | 0.1 | 2528000 | 0.1 |
| 2026-02-04 | 0.1 | 0 | 0.1 |
| 2026-01-30 | 0.11 | 0 | 0.11 |
| 2026-01-29 | 0.11 | 0 | 0.11 |
| 2026-01-28 | 0.11 | 0 | 0.11 |
| 2026-01-27 | 0.11 | 0 | 0.11 |
| 2026-01-26 | 0.1 | 0 | 0.1 |
| 2026-01-23 | 0.1 | 8000 | 0.1 |
| 2026-01-22 | 0.1 | 72000 | 0.1 |
| 2026-01-21 | 0.09 | 0 | 0.09 |
| 2026-01-20 | 0.09 | 0 | 0.09 |
| 2026-01-16 | 0.11 | 0 | 0.11 |
| 2026-01-15 | 0.11 | 4000 | 0.11 |
| 2026-01-13 | 0.11 | 0 | 0.11 |
| 2026-01-09 | 0.11 | 0 | 0.11 |
| 2026-01-08 | 0.11 | 0 | 0.11 |
| 2026-01-06 | 0.11 | 0 | 0.11 |
| 2026-01-02 | 0.11 | 0 | 0.11 |
| 2025-12-31 | 0.11 | 0 | 0.11 |
| 2025-12-23 | 0.11 | 0 | 0.11 |
| 2025-12-18 | 0.11 | 8000 | 0.11 |
| 2025-12-17 | 0.1 | 0 | 0.1 |
| 2025-12-16 | 0.1 | 0 | 0.1 |
| 2025-12-15 | 0.1 | 0 | 0.1 |
| 2025-12-12 | 0.1 | 0 | 0.1 |
| 2025-12-11 | 0.1 | 0 | 0.1 |
| 2025-12-09 | 0.1 | 0 | 0.1 |
| 2025-12-04 | 0.1 | 100000 | 0.1 |
| 2025-12-03 | 0.11 | 0 | 0.11 |
| 2025-12-02 | 0.11 | 0 | 0.11 |
| 2025-11-28 | 0.11 | 0 | 0.11 |
| 2025-11-27 | 0.11 | 0 | 0.11 |
| 2025-11-26 | 0.11 | 0 | 0.11 |
| 2025-11-24 | 0.11 | 96000 | 0.11 |
| 2025-11-21 | 0.11 | 0 | 0.11 |
| 2025-11-20 | 0.11 | 0 | 0.11 |
| 2025-11-19 | 0.11 | 0 | 0.11 |
| 2025-11-17 | 0.11 | 0 | 0.11 |
| 2025-11-14 | 0.11 | 0 | 0.11 |
| 2025-11-12 | 0.11 | 0 | 0.11 |
| 2025-11-10 | 0.11 | 0 | 0.11 |
| 2025-11-07 | 0.11 | 0 | 0.11 |
| 2025-11-06 | 0.11 | 8000 | 0.11 |
| 2025-11-05 | 0.09 | 0 | 0.09 |
| 2025-11-04 | 0.09 | 0 | 0.09 |
| 2025-10-24 | 0.1 | 0 | 0.1 |
| 2025-10-22 | 0.1 | 0 | 0.1 |
| 2025-10-21 | 0.1 | 0 | 0.1 |
| 2025-10-16 | 0.1 | 0 | 0.1 |
| 2025-10-15 | 0.1 | 0 | 0.1 |
| 2025-10-13 | 0.1 | 0 | 0.1 |
| 2025-10-10 | 0.1 | 0 | 0.1 |
| 2025-10-08 | 0.1 | 0 | 0.1 |
| 2025-10-02 | 0.1 | 0 | 0.1 |
| 2025-09-30 | 0.1 | 0 | 0.1 |
总数: 243 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
