00168历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2164 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 50.45 | 2076776 | 50.45 |
| 2026-04-16 | 50.50 | 2814308 | 50.50 |
| 2026-04-15 | 51.10 | 2216000 | 51.10 |
| 2026-04-14 | 51.05 | 2714639 | 51.05 |
| 2026-04-13 | 51.55 | 5156052 | 51.55 |
| 2026-04-10 | 51.85 | 6169895 | 51.85 |
| 2026-04-09 | 51.10 | 3756225 | 51.10 |
| 2026-04-08 | 50.90 | 4802615 | 50.90 |
| 2026-04-02 | 50.85 | 2871433 | 50.85 |
| 2026-04-01 | 49.86 | 3217324 | 49.86 |
| 2026-03-31 | 48.48 | 4572438 | 48.48 |
| 2026-03-30 | 48.28 | 2468503 | 48.28 |
| 2026-03-27 | 49.04 | 5382245 | 49.04 |
| 2026-03-26 | 48.64 | 2418066 | 48.64 |
| 2026-03-25 | 49.44 | 4182914 | 49.44 |
| 2026-03-24 | 48.80 | 4078005 | 48.80 |
| 2026-03-23 | 47.50 | 4111626 | 47.50 |
| 2026-03-20 | 48.40 | 3066505 | 48.40 |
| 2026-03-19 | 48.80 | 3557264 | 48.80 |
| 2026-03-18 | 49.48 | 2014746 | 49.48 |
| 2026-03-17 | 50.20 | 3774095 | 50.20 |
| 2026-03-16 | 49.60 | 3134921 | 49.60 |
| 2026-03-13 | 48.92 | 2384000 | 48.92 |
| 2026-03-12 | 49.00 | 3174691 | 49.00 |
| 2026-03-11 | 49.64 | 1887949 | 49.64 |
| 2026-03-10 | 49.26 | 3054105 | 49.26 |
| 2026-03-09 | 49.06 | 2819494 | 49.06 |
| 2026-03-06 | 49.98 | 3330378 | 49.98 |
| 2026-03-05 | 48.90 | 3364434 | 48.90 |
| 2026-03-04 | 49.28 | 4153202 | 49.28 |
| 2026-03-03 | 50.15 | 5207681 | 50.15 |
| 2026-03-02 | 50.70 | 6600894 | 50.70 |
| 2026-02-27 | 53.00 | 3526786 | 53.00 |
| 2026-02-26 | 52.85 | 3346181 | 52.85 |
| 2026-02-25 | 52.05 | 2464712 | 52.05 |
| 2026-02-24 | 51.40 | 4701105 | 51.40 |
| 2026-02-23 | 51.55 | 1072760 | 51.55 |
| 2026-02-20 | 50.95 | 1266652 | 50.95 |
| 2026-02-16 | 51.50 | 332705 | 51.50 |
| 2026-02-13 | 51.45 | 2797150 | 51.45 |
| 2026-02-12 | 50.95 | 3685377 | 50.95 |
| 2026-02-11 | 52.60 | 3987769 | 52.60 |
| 2026-02-10 | 52.10 | 4525699 | 52.10 |
| 2026-02-09 | 52.15 | 4069345 | 52.15 |
| 2026-02-06 | 52.70 | 3449516 | 52.70 |
| 2026-02-05 | 52.95 | 6008817 | 52.95 |
| 2026-02-04 | 51.50 | 5112875 | 51.50 |
| 2026-02-03 | 50.55 | 5955548 | 50.55 |
| 2026-02-02 | 50.20 | 8236620 | 50.20 |
| 2026-01-30 | 49.48 | 10994290 | 49.48 |
| 2026-01-29 | 52.35 | 10756850 | 52.35 |
| 2026-01-28 | 49.56 | 5831559 | 49.56 |
| 2026-01-27 | 50.40 | 5096300 | 50.40 |
| 2026-01-26 | 50.30 | 5455603 | 50.30 |
| 2026-01-23 | 49.32 | 6635201 | 49.32 |
| 2026-01-22 | 50.10 | 2560297 | 50.10 |
| 2026-01-21 | 50.10 | 2702931 | 50.10 |
| 2026-01-20 | 50.50 | 5249760 | 50.50 |
| 2026-01-19 | 49.44 | 5802907 | 49.44 |
| 2026-01-16 | 49.26 | 6175308 | 49.26 |
| 2026-01-15 | 50.20 | 4644058 | 50.20 |
| 2026-01-14 | 50.15 | 3247727 | 50.15 |
| 2026-01-13 | 50.30 | 3059193 | 50.30 |
| 2026-01-12 | 50.50 | 3215015 | 50.50 |
| 2026-01-09 | 50.45 | 3831668 | 50.45 |
| 2026-01-08 | 50.55 | 2088392 | 50.55 |
| 2026-01-07 | 50.70 | 3143681 | 50.70 |
| 2026-01-06 | 51.00 | 3798271 | 51.00 |
| 2026-01-05 | 50.20 | 3442665 | 50.20 |
| 2026-01-02 | 49.66 | 984005 | 49.66 |
| 2025-12-31 | 48.72 | 2063235 | 48.72 |
| 2025-12-30 | 48.84 | 1871995 | 48.84 |
| 2025-12-29 | 49.14 | 4644617 | 49.14 |
| 2025-12-24 | 50.40 | 1836284 | 50.40 |
| 2025-12-23 | 50.45 | 2625112 | 50.45 |
| 2025-12-22 | 50.70 | 2165499 | 50.70 |
| 2025-12-19 | 50.85 | 2060920 | 50.85 |
| 2025-12-18 | 50.60 | 2153455 | 50.60 |
| 2025-12-17 | 50.85 | 3876384 | 50.85 |
| 2025-12-16 | 50.85 | 2993331 | 50.85 |
| 2025-12-15 | 51.35 | 2400000 | 51.35 |
| 2025-12-12 | 51.20 | 2865629 | 51.20 |
| 2025-12-11 | 50.80 | 2771333 | 50.80 |
| 2025-12-10 | 51.00 | 4197889 | 51.00 |
| 2025-12-09 | 51.60 | 3116512 | 51.60 |
| 2025-12-08 | 52.45 | 2038156 | 52.45 |
| 2025-12-06 | 52.75 | 16000 | 52.75 |
| 2025-12-05 | 52.75 | 2601663 | 52.75 |
| 2025-12-04 | 53.50 | 1606181 | 53.50 |
| 2025-12-03 | 53.45 | 2378495 | 53.45 |
| 2025-12-02 | 53.90 | 1624821 | 53.90 |
| 2025-12-01 | 53.45 | 2176306 | 53.45 |
| 2025-11-28 | 52.60 | 1889300 | 52.60 |
| 2025-11-27 | 53.35 | 1414303 | 53.35 |
| 2025-11-26 | 53.10 | 2685470 | 53.10 |
| 2025-11-25 | 53.75 | 1977706 | 53.75 |
| 2025-11-24 | 54.05 | 2485510 | 54.05 |
| 2025-11-21 | 53.30 | 2963513 | 53.30 |
| 2025-11-20 | 54.45 | 2701241 | 54.45 |
| 2025-11-19 | 53.95 | 1636976 | 53.95 |
总数: 2164 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
