00386历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2987 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 4.70 | 305387860 | 4.70 |
| 2026-04-28 | 4.59 | 111830397 | 4.59 |
| 2026-04-27 | 4.62 | 99857607 | 4.62 |
| 2026-04-24 | 4.59 | 83434262 | 4.59 |
| 2026-04-23 | 4.57 | 105698978 | 4.57 |
| 2026-04-22 | 4.50 | 124229482 | 4.50 |
| 2026-04-21 | 4.60 | 110309054 | 4.60 |
| 2026-04-20 | 4.54 | 123219915 | 4.54 |
| 2026-04-17 | 4.56 | 98915606 | 4.56 |
| 2026-04-16 | 4.60 | 109407884 | 4.60 |
| 2026-04-15 | 4.54 | 146102341 | 4.54 |
| 2026-04-14 | 4.62 | 95816674 | 4.62 |
| 2026-04-13 | 4.67 | 141590087 | 4.67 |
| 2026-04-10 | 4.63 | 125134216 | 4.63 |
| 2026-04-09 | 4.63 | 163646323 | 4.63 |
| 2026-04-08 | 4.72 | 232094531 | 4.72 |
| 2026-04-02 | 4.59 | 130944340 | 4.59 |
| 2026-04-01 | 4.58 | 185354865 | 4.58 |
| 2026-03-31 | 4.49 | 148222510 | 4.49 |
| 2026-03-30 | 4.51 | 247142552 | 4.51 |
| 2026-03-27 | 4.58 | 190451248 | 4.58 |
| 2026-03-26 | 4.48 | 268558733 | 4.48 |
| 2026-03-25 | 4.59 | 317425750 | 4.59 |
| 2026-03-24 | 4.57 | 243739724 | 4.57 |
| 2026-03-23 | 4.53 | 281793491 | 4.53 |
| 2026-03-20 | 4.68 | 175655104 | 4.68 |
| 2026-03-19 | 4.68 | 250661069 | 4.68 |
| 2026-03-18 | 4.78 | 111047027 | 4.78 |
| 2026-03-17 | 4.78 | 140543585 | 4.78 |
| 2026-03-16 | 4.77 | 182183387 | 4.77 |
| 2026-03-13 | 4.84 | 312130178 | 4.84 |
| 2026-03-12 | 4.98 | 232814073 | 4.98 |
| 2026-03-11 | 5.05 | 124164823 | 5.05 |
| 2026-03-10 | 5.06 | 282192133 | 5.06 |
| 2026-03-09 | 4.99 | 669423311 | 4.99 |
| 2026-03-06 | 5.22 | 236927367 | 5.22 |
| 2026-03-05 | 5.20 | 307175711 | 5.20 |
| 2026-03-04 | 5.31 | 447144738 | 5.31 |
| 2026-03-03 | 5.44 | 534258364 | 5.44 |
| 2026-03-02 | 5.59 | 288144949 | 5.59 |
| 2026-02-27 | 5.45 | 132732695 | 5.45 |
| 2026-02-26 | 5.43 | 120677209 | 5.43 |
| 2026-02-25 | 5.52 | 145917025 | 5.52 |
| 2026-02-24 | 5.52 | 118550257 | 5.52 |
| 2026-02-23 | 5.46 | 53964533 | 5.46 |
| 2026-02-20 | 5.41 | 58780088 | 5.41 |
| 2026-02-16 | 5.44 | 26977333 | 5.44 |
| 2026-02-13 | 5.37 | 146973017 | 5.37 |
| 2026-02-12 | 5.66 | 252355614 | 5.66 |
| 2026-02-11 | 5.51 | 178592037 | 5.51 |
| 2026-02-10 | 5.42 | 120284331 | 5.42 |
| 2026-02-09 | 5.33 | 110451952 | 5.33 |
| 2026-02-06 | 5.35 | 130514202 | 5.35 |
| 2026-02-05 | 5.31 | 120590142 | 5.31 |
| 2026-02-04 | 5.44 | 200775063 | 5.44 |
| 2026-02-03 | 5.32 | 143450406 | 5.32 |
| 2026-02-02 | 5.25 | 360065390 | 5.25 |
| 2026-01-30 | 5.38 | 240046443 | 5.38 |
| 2026-01-29 | 5.45 | 291453462 | 5.45 |
| 2026-01-28 | 5.45 | 461803715 | 5.45 |
| 2026-01-27 | 5.26 | 208650474 | 5.26 |
| 2026-01-26 | 5.26 | 293897193 | 5.26 |
| 2026-01-23 | 5.11 | 181744191 | 5.11 |
| 2026-01-22 | 5.15 | 401141911 | 5.15 |
| 2026-01-21 | 4.98 | 242488759 | 4.98 |
| 2026-01-20 | 4.92 | 126411789 | 4.92 |
| 2026-01-19 | 4.95 | 278003877 | 4.95 |
| 2026-01-16 | 4.79 | 140389983 | 4.79 |
| 2026-01-15 | 4.83 | 213758694 | 4.83 |
| 2026-01-14 | 4.82 | 371478261 | 4.82 |
| 2026-01-13 | 4.65 | 132981330 | 4.65 |
| 2026-01-12 | 4.62 | 204743016 | 4.62 |
| 2026-01-09 | 4.69 | 427978164 | 4.69 |
| 2026-01-08 | 4.67 | 224848830 | 4.67 |
| 2026-01-07 | 4.74 | 388968535 | 4.74 |
| 2026-01-06 | 4.70 | 279683971 | 4.70 |
| 2026-01-05 | 4.61 | 192124643 | 4.61 |
| 2026-01-02 | 4.70 | 54701539 | 4.70 |
| 2025-12-31 | 4.67 | 109303837 | 4.67 |
| 2025-12-30 | 4.68 | 283639620 | 4.68 |
| 2025-12-29 | 4.59 | 171003780 | 4.59 |
| 2025-12-24 | 4.53 | 64200630 | 4.53 |
| 2025-12-23 | 4.53 | 64714422 | 4.53 |
| 2025-12-22 | 4.51 | 83366430 | 4.51 |
| 2025-12-19 | 4.53 | 168743306 | 4.53 |
| 2025-12-18 | 4.60 | 318768777 | 4.60 |
| 2025-12-17 | 4.45 | 144668002 | 4.45 |
| 2025-12-16 | 4.37 | 122966449 | 4.37 |
| 2025-12-15 | 4.42 | 232666606 | 4.42 |
| 2025-12-12 | 4.34 | 88272789 | 4.34 |
| 2025-12-11 | 4.29 | 85974232 | 4.29 |
| 2025-12-10 | 4.34 | 129404676 | 4.34 |
| 2025-12-09 | 4.39 | 152542332 | 4.39 |
| 2025-12-08 | 4.52 | 118253515 | 4.52 |
| 2025-12-06 | 4.47 | 46000 | 4.47 |
| 2025-12-05 | 4.53 | 93433563 | 4.53 |
| 2025-12-04 | 4.50 | 96649165 | 4.50 |
| 2025-12-03 | 4.51 | 104764147 | 4.51 |
| 2025-12-02 | 4.55 | 229084689 | 4.55 |
| 2025-12-01 | 4.45 | 112026068 | 4.45 |
总数: 2987 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
