00525历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2950 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 2.27 | 3102000 | 2.27 |
| 2026-04-17 | 2.24 | 4649062 | 2.24 |
| 2026-04-16 | 2.32 | 12502000 | 2.32 |
| 2026-04-15 | 2.25 | 3228000 | 2.25 |
| 2026-04-14 | 2.26 | 7680000 | 2.26 |
| 2026-04-13 | 2.30 | 7027000 | 2.30 |
| 2026-04-10 | 2.30 | 10245716 | 2.30 |
| 2026-04-09 | 2.32 | 8003027 | 2.32 |
| 2026-04-08 | 2.35 | 13588000 | 2.35 |
| 2026-04-02 | 2.30 | 9544000 | 2.30 |
| 2026-04-01 | 2.26 | 11533391 | 2.26 |
| 2026-03-31 | 2.25 | 21008395 | 2.25 |
| 2026-03-30 | 2.13 | 6070000 | 2.13 |
| 2026-03-27 | 2.09 | 4930000 | 2.09 |
| 2026-03-26 | 2.12 | 5900000 | 2.12 |
| 2026-03-25 | 2.11 | 3856000 | 2.11 |
| 2026-03-24 | 2.08 | 5220000 | 2.08 |
| 2026-03-23 | 2.06 | 12726000 | 2.06 |
| 2026-03-20 | 2.12 | 8674000 | 2.12 |
| 2026-03-19 | 2.09 | 2728000 | 2.09 |
| 2026-03-18 | 2.11 | 6212000 | 2.11 |
| 2026-03-17 | 2.14 | 3040000 | 2.14 |
| 2026-03-16 | 2.14 | 4331156 | 2.14 |
| 2026-03-13 | 2.17 | 3644000 | 2.17 |
| 2026-03-12 | 2.19 | 3492000 | 2.19 |
| 2026-03-11 | 2.19 | 2209825 | 2.19 |
| 2026-03-10 | 2.17 | 2474000 | 2.17 |
| 2026-03-09 | 2.17 | 3250000 | 2.17 |
| 2026-03-06 | 2.19 | 1606000 | 2.19 |
| 2026-03-05 | 2.17 | 4954100 | 2.17 |
| 2026-03-04 | 2.18 | 5558000 | 2.18 |
| 2026-03-03 | 2.22 | 8593945 | 2.22 |
| 2026-03-02 | 2.21 | 8072000 | 2.21 |
| 2026-02-27 | 2.19 | 7152000 | 2.19 |
| 2026-02-26 | 2.12 | 7866000 | 2.12 |
| 2026-02-25 | 2.18 | 4146000 | 2.18 |
| 2026-02-24 | 2.18 | 3524722 | 2.18 |
| 2026-02-23 | 2.21 | 1196000 | 2.21 |
| 2026-02-20 | 2.15 | 822000 | 2.15 |
| 2026-02-16 | 2.19 | 980000 | 2.19 |
| 2026-02-13 | 2.16 | 8714000 | 2.16 |
| 2026-02-12 | 2.20 | 3654358 | 2.20 |
| 2026-02-11 | 2.21 | 8141833 | 2.21 |
| 2026-02-10 | 2.14 | 8189244 | 2.14 |
| 2026-02-09 | 2.15 | 8232000 | 2.15 |
| 2026-02-06 | 2.16 | 3064000 | 2.16 |
| 2026-02-05 | 2.16 | 5353420 | 2.16 |
| 2026-02-04 | 2.19 | 4527000 | 2.19 |
| 2026-02-03 | 2.15 | 5062000 | 2.15 |
| 2026-02-02 | 2.16 | 4366000 | 2.16 |
| 2026-01-30 | 2.20 | 12216000 | 2.20 |
| 2026-01-29 | 2.24 | 4122000 | 2.24 |
| 2026-01-28 | 2.25 | 6480000 | 2.25 |
| 2026-01-27 | 2.22 | 4038000 | 2.22 |
| 2026-01-26 | 2.23 | 5028000 | 2.23 |
| 2026-01-23 | 2.25 | 4493307 | 2.25 |
| 2026-01-22 | 2.27 | 7900000 | 2.27 |
| 2026-01-21 | 2.22 | 6948060 | 2.22 |
| 2026-01-20 | 2.25 | 9250000 | 2.25 |
| 2026-01-19 | 2.15 | 868000 | 2.15 |
| 2026-01-16 | 2.14 | 6911801 | 2.14 |
| 2026-01-15 | 2.16 | 7920000 | 2.16 |
| 2026-01-14 | 2.18 | 5760178 | 2.18 |
| 2026-01-13 | 2.21 | 3734550 | 2.21 |
| 2026-01-12 | 2.19 | 5863338 | 2.19 |
| 2026-01-09 | 2.20 | 2052000 | 2.20 |
| 2026-01-08 | 2.19 | 2391200 | 2.19 |
| 2026-01-07 | 2.20 | 1970000 | 2.20 |
| 2026-01-06 | 2.21 | 5868000 | 2.21 |
| 2026-01-05 | 2.19 | 3466500 | 2.19 |
| 2026-01-02 | 2.16 | 1130000 | 2.16 |
| 2025-12-31 | 2.17 | 1500100 | 2.17 |
| 2025-12-30 | 2.16 | 3142000 | 2.16 |
| 2025-12-29 | 2.18 | 2558060 | 2.18 |
| 2025-12-24 | 2.21 | 2894102 | 2.21 |
| 2025-12-23 | 2.20 | 1298000 | 2.20 |
| 2025-12-22 | 2.25 | 5594000 | 2.25 |
| 2025-12-19 | 2.24 | 4694000 | 2.24 |
| 2025-12-18 | 2.21 | 3418600 | 2.21 |
| 2025-12-17 | 2.18 | 4434901 | 2.18 |
| 2025-12-16 | 2.18 | 4800000 | 2.18 |
| 2025-12-15 | 2.18 | 3306000 | 2.18 |
| 2025-12-12 | 2.16 | 2002000 | 2.16 |
| 2025-12-11 | 2.14 | 3706000 | 2.14 |
| 2025-12-10 | 2.15 | 3039849 | 2.15 |
| 2025-12-09 | 2.15 | 4590674 | 2.15 |
| 2025-12-08 | 2.20 | 1946000 | 2.20 |
| 2025-12-06 | 2.24 | 32000 | 2.24 |
| 2025-12-05 | 2.24 | 2012366 | 2.24 |
| 2025-12-04 | 2.25 | 4474000 | 2.25 |
| 2025-12-03 | 2.25 | 9250000 | 2.25 |
| 2025-12-02 | 2.23 | 5008000 | 2.23 |
| 2025-12-01 | 2.20 | 2242000 | 2.20 |
| 2025-11-28 | 2.19 | 1676000 | 2.19 |
| 2025-11-27 | 2.21 | 796000 | 2.21 |
| 2025-11-26 | 2.22 | 1196000 | 2.22 |
| 2025-11-25 | 2.20 | 5183725 | 2.20 |
| 2025-11-24 | 2.21 | 9053414 | 2.21 |
| 2025-11-21 | 2.19 | 12652000 | 2.19 |
| 2025-11-20 | 2.20 | 5156407 | 2.20 |
总数: 2950 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
