00883历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2286 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 26.32 | 173991991 | 26.32 |
| 2026-04-17 | 26.98 | 79908308 | 26.98 |
| 2026-04-16 | 26.70 | 78128787 | 26.70 |
| 2026-04-15 | 26.22 | 151248037 | 26.22 |
| 2026-04-14 | 26.60 | 82923166 | 26.60 |
| 2026-04-13 | 26.64 | 91339538 | 26.64 |
| 2026-04-10 | 26.52 | 81811627 | 26.52 |
| 2026-04-09 | 26.66 | 120504436 | 26.66 |
| 2026-04-08 | 26.12 | 244354420 | 26.12 |
| 2026-04-02 | 27.02 | 182899200 | 27.02 |
| 2026-04-01 | 26.96 | 309772255 | 26.96 |
| 2026-03-31 | 28.00 | 221374233 | 28.00 |
| 2026-03-30 | 28.90 | 145669040 | 28.90 |
| 2026-03-27 | 29.06 | 113686050 | 29.06 |
| 2026-03-26 | 29.22 | 155365883 | 29.22 |
| 2026-03-25 | 28.50 | 291014529 | 28.50 |
| 2026-03-24 | 29.44 | 249877481 | 29.44 |
| 2026-03-23 | 30.50 | 250405146 | 30.50 |
| 2026-03-20 | 30.38 | 256680801 | 30.38 |
| 2026-03-19 | 29.58 | 223646829 | 29.58 |
| 2026-03-18 | 28.30 | 185444877 | 28.30 |
| 2026-03-17 | 28.80 | 222580435 | 28.80 |
| 2026-03-16 | 29.44 | 193662844 | 29.44 |
| 2026-03-13 | 29.76 | 189076083 | 29.76 |
| 2026-03-12 | 29.10 | 259943534 | 29.10 |
| 2026-03-11 | 28.06 | 272616125 | 28.06 |
| 2026-03-10 | 27.06 | 188168976 | 27.06 |
| 2026-03-09 | 27.50 | 455872203 | 27.50 |
| 2026-03-06 | 26.62 | 134709441 | 26.62 |
| 2026-03-05 | 26.86 | 218901181 | 26.86 |
| 2026-03-04 | 27.08 | 259573182 | 27.08 |
| 2026-03-03 | 27.60 | 440535736 | 27.60 |
| 2026-03-02 | 26.74 | 435928564 | 26.74 |
| 2026-02-27 | 25.32 | 71881030 | 25.32 |
| 2026-02-26 | 24.66 | 108450477 | 24.66 |
| 2026-02-25 | 25.48 | 68302560 | 25.48 |
| 2026-02-24 | 25.58 | 80946824 | 25.58 |
| 2026-02-23 | 25.84 | 22749224 | 25.84 |
| 2026-02-20 | 25.70 | 52117951 | 25.70 |
| 2026-02-16 | 25.14 | 39791110 | 25.14 |
| 2026-02-13 | 24.24 | 70494670 | 24.24 |
| 2026-02-12 | 25.12 | 85011300 | 25.12 |
| 2026-02-11 | 24.80 | 53342908 | 24.80 |
| 2026-02-10 | 24.64 | 78129369 | 24.64 |
| 2026-02-09 | 24.00 | 63273650 | 24.00 |
| 2026-02-06 | 24.02 | 89685986 | 24.02 |
| 2026-02-05 | 23.58 | 62143315 | 23.58 |
| 2026-02-04 | 23.68 | 85241027 | 23.68 |
| 2026-02-03 | 23.36 | 70798156 | 23.36 |
| 2026-02-02 | 23.22 | 165500833 | 23.22 |
| 2026-01-30 | 24.38 | 176766138 | 24.38 |
| 2026-01-29 | 24.98 | 203806344 | 24.98 |
| 2026-01-28 | 24.66 | 238851458 | 24.66 |
| 2026-01-27 | 23.52 | 95688842 | 23.52 |
| 2026-01-26 | 23.34 | 156481447 | 23.34 |
| 2026-01-23 | 22.44 | 77490762 | 22.44 |
| 2026-01-22 | 22.74 | 118343287 | 22.74 |
| 2026-01-21 | 22.18 | 81575202 | 22.18 |
| 2026-01-20 | 21.52 | 65794797 | 21.52 |
| 2026-01-19 | 21.90 | 56876139 | 21.90 |
| 2026-01-16 | 21.80 | 100481270 | 21.80 |
| 2026-01-15 | 22.20 | 141110749 | 22.20 |
| 2026-01-14 | 21.66 | 94114154 | 21.66 |
| 2026-01-13 | 21.48 | 94691043 | 21.48 |
| 2026-01-12 | 20.94 | 62847741 | 20.94 |
| 2026-01-09 | 20.94 | 75558950 | 20.94 |
| 2026-01-08 | 20.68 | 51386447 | 20.68 |
| 2026-01-07 | 20.66 | 115386041 | 20.66 |
| 2026-01-06 | 21.30 | 84628348 | 21.30 |
| 2026-01-05 | 21.14 | 195564660 | 21.14 |
| 2026-01-02 | 21.86 | 25115214 | 21.86 |
| 2025-12-31 | 21.30 | 36812274 | 21.30 |
| 2025-12-30 | 21.46 | 113278941 | 21.46 |
| 2025-12-29 | 20.64 | 73903225 | 20.64 |
| 2025-12-24 | 20.60 | 24740407 | 20.60 |
| 2025-12-23 | 20.56 | 60932145 | 20.56 |
| 2025-12-22 | 20.80 | 84016400 | 20.80 |
| 2025-12-19 | 20.38 | 45906018 | 20.38 |
| 2025-12-18 | 20.36 | 68163406 | 20.36 |
| 2025-12-17 | 20.16 | 94180175 | 20.16 |
| 2025-12-16 | 20.20 | 86139772 | 20.20 |
| 2025-12-15 | 20.68 | 68991743 | 20.68 |
| 2025-12-12 | 20.88 | 62146771 | 20.88 |
| 2025-12-11 | 20.90 | 56702896 | 20.90 |
| 2025-12-10 | 21.02 | 72788526 | 21.02 |
| 2025-12-09 | 21.06 | 74162041 | 21.06 |
| 2025-12-08 | 21.58 | 51238897 | 21.58 |
| 2025-12-06 | 22.02 | 52000 | 22.02 |
| 2025-12-05 | 22.08 | 44802686 | 22.08 |
| 2025-12-04 | 21.90 | 36696875 | 21.90 |
| 2025-12-03 | 21.70 | 29214615 | 21.70 |
| 2025-12-02 | 21.84 | 59144467 | 21.84 |
| 2025-12-01 | 21.44 | 64238964 | 21.44 |
| 2025-11-28 | 21.18 | 28275797 | 21.18 |
| 2025-11-27 | 21.34 | 45461194 | 21.34 |
| 2025-11-26 | 21.06 | 50436893 | 21.06 |
| 2025-11-25 | 21.24 | 69971678 | 21.24 |
| 2025-11-24 | 21.22 | 112299190 | 21.22 |
| 2025-11-21 | 21.54 | 77247371 | 21.54 |
| 2025-11-20 | 21.96 | 34452171 | 21.96 |
总数: 2286 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
