00914历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2170 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 20.34 | 4886000 | 20.34 |
| 2026-04-17 | 20.20 | 9386805 | 20.20 |
| 2026-04-16 | 20.60 | 14447350 | 20.60 |
| 2026-04-15 | 20.90 | 6729221 | 20.90 |
| 2026-04-14 | 20.90 | 8639689 | 20.90 |
| 2026-04-13 | 20.96 | 7531381 | 20.96 |
| 2026-04-10 | 21.06 | 9364499 | 21.06 |
| 2026-04-09 | 21.06 | 6496105 | 21.06 |
| 2026-04-08 | 21.40 | 14121999 | 21.40 |
| 2026-04-02 | 21.06 | 7800125 | 21.06 |
| 2026-04-01 | 21.58 | 4153814 | 21.58 |
| 2026-03-31 | 21.20 | 12866539 | 21.20 |
| 2026-03-30 | 21.72 | 8344101 | 21.72 |
| 2026-03-27 | 21.28 | 7025252 | 21.28 |
| 2026-03-26 | 21.28 | 6288665 | 21.28 |
| 2026-03-25 | 21.74 | 5905613 | 21.74 |
| 2026-03-24 | 21.46 | 10282505 | 21.46 |
| 2026-03-23 | 20.86 | 16328898 | 20.86 |
| 2026-03-20 | 22.24 | 8935527 | 22.24 |
| 2026-03-19 | 22.28 | 7913520 | 22.28 |
| 2026-03-18 | 22.88 | 4930045 | 22.88 |
| 2026-03-17 | 23.00 | 12125640 | 23.00 |
| 2026-03-16 | 22.78 | 14529675 | 22.78 |
| 2026-03-13 | 22.74 | 7601205 | 22.74 |
| 2026-03-12 | 22.86 | 10198721 | 22.86 |
| 2026-03-11 | 22.98 | 12798075 | 22.98 |
| 2026-03-10 | 22.30 | 10567295 | 22.30 |
| 2026-03-09 | 22.50 | 11996120 | 22.50 |
| 2026-03-06 | 23.12 | 8069961 | 23.12 |
| 2026-03-05 | 22.70 | 9221661 | 22.70 |
| 2026-03-04 | 23.14 | 9898375 | 23.14 |
| 2026-03-03 | 23.56 | 10881892 | 23.56 |
| 2026-03-02 | 24.56 | 12784636 | 24.56 |
| 2026-02-27 | 24.50 | 17838621 | 24.50 |
| 2026-02-26 | 24.84 | 114868841 | 24.84 |
| 2026-02-25 | 26.70 | 28559565 | 26.70 |
| 2026-02-24 | 25.30 | 10831234 | 25.30 |
| 2026-02-23 | 25.22 | 4621592 | 25.22 |
| 2026-02-20 | 24.80 | 6378095 | 24.80 |
| 2026-02-16 | 25.06 | 5095380 | 25.06 |
| 2026-02-13 | 25.08 | 8915303 | 25.08 |
| 2026-02-12 | 25.52 | 9901608 | 25.52 |
| 2026-02-11 | 25.82 | 24775914 | 25.82 |
| 2026-02-10 | 25.10 | 12974788 | 25.10 |
| 2026-02-09 | 24.94 | 10889429 | 24.94 |
| 2026-02-06 | 24.52 | 12314850 | 24.52 |
| 2026-02-05 | 24.86 | 11512189 | 24.86 |
| 2026-02-04 | 24.82 | 9732824 | 24.82 |
| 2026-02-03 | 24.48 | 9018693 | 24.48 |
| 2026-02-02 | 23.86 | 10562780 | 23.86 |
| 2026-01-30 | 24.82 | 12368409 | 24.82 |
| 2026-01-29 | 25.46 | 6131703 | 25.46 |
| 2026-01-28 | 25.08 | 9289355 | 25.08 |
| 2026-01-27 | 24.46 | 5598190 | 24.46 |
| 2026-01-26 | 24.46 | 11046485 | 24.46 |
| 2026-01-23 | 23.88 | 8576756 | 23.88 |
| 2026-01-22 | 24.28 | 13716758 | 24.28 |
| 2026-01-21 | 23.04 | 9345178 | 23.04 |
| 2026-01-20 | 23.56 | 12459884 | 23.56 |
| 2026-01-19 | 22.74 | 3465000 | 22.74 |
| 2026-01-16 | 22.80 | 5776885 | 22.80 |
| 2026-01-15 | 23.14 | 7214449 | 23.14 |
| 2026-01-14 | 23.10 | 7193079 | 23.10 |
| 2026-01-13 | 23.20 | 5673864 | 23.20 |
| 2026-01-12 | 22.90 | 8742847 | 22.90 |
| 2026-01-09 | 22.68 | 11989560 | 22.68 |
| 2026-01-08 | 23.30 | 7391290 | 23.30 |
| 2026-01-07 | 23.10 | 9529162 | 23.10 |
| 2026-01-06 | 23.10 | 11118285 | 23.10 |
| 2026-01-05 | 22.40 | 3870754 | 22.40 |
| 2026-01-02 | 22.72 | 2413164 | 22.72 |
| 2025-12-31 | 22.08 | 3444500 | 22.08 |
| 2025-12-30 | 22.08 | 7451069 | 22.08 |
| 2025-12-29 | 22.78 | 2423000 | 22.78 |
| 2025-12-24 | 23.04 | 1453700 | 23.04 |
| 2025-12-23 | 22.96 | 3267437 | 22.96 |
| 2025-12-22 | 22.58 | 2078327 | 22.58 |
| 2025-12-19 | 22.40 | 4315396 | 22.40 |
| 2025-12-18 | 22.52 | 3825777 | 22.52 |
| 2025-12-17 | 22.40 | 6491711 | 22.40 |
| 2025-12-16 | 22.46 | 5114529 | 22.46 |
| 2025-12-15 | 23.04 | 3556550 | 23.04 |
| 2025-12-12 | 23.14 | 4823300 | 23.14 |
| 2025-12-11 | 22.66 | 4059491 | 22.66 |
| 2025-12-10 | 23.08 | 2788344 | 23.08 |
| 2025-12-09 | 22.74 | 5205606 | 22.74 |
| 2025-12-08 | 23.70 | 2483762 | 23.70 |
| 2025-12-06 | 23.82 | 15000 | 23.82 |
| 2025-12-05 | 23.82 | 3023919 | 23.82 |
| 2025-12-04 | 23.54 | 3634908 | 23.54 |
| 2025-12-03 | 23.68 | 3285578 | 23.68 |
| 2025-12-02 | 23.98 | 6944092 | 23.98 |
| 2025-12-01 | 23.68 | 5215643 | 23.68 |
| 2025-11-28 | 23.42 | 5012451 | 23.42 |
| 2025-11-27 | 23.04 | 6156050 | 23.04 |
| 2025-11-26 | 23.22 | 7832074 | 23.22 |
| 2025-11-25 | 23.22 | 6807358 | 23.22 |
| 2025-11-24 | 22.84 | 7618065 | 22.84 |
| 2025-11-21 | 22.80 | 7622301 | 22.80 |
| 2025-11-20 | 23.38 | 13404448 | 23.38 |
总数: 2170 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
