00939历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2047 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 8.88 | 326004576 | 8.88 |
| 2026-04-17 | 8.68 | 317088611 | 8.68 |
| 2026-04-16 | 8.55 | 200894614 | 8.55 |
| 2026-04-15 | 8.48 | 243675448 | 8.48 |
| 2026-04-14 | 8.48 | 220155679 | 8.48 |
| 2026-04-13 | 8.42 | 152521485 | 8.42 |
| 2026-04-10 | 8.45 | 165178975 | 8.45 |
| 2026-04-09 | 8.45 | 213683688 | 8.45 |
| 2026-04-08 | 8.51 | 430895444 | 8.51 |
| 2026-04-02 | 8.45 | 180305376 | 8.45 |
| 2026-04-01 | 8.41 | 274475215 | 8.41 |
| 2026-03-31 | 8.39 | 356073108 | 8.39 |
| 2026-03-30 | 8.24 | 480436687 | 8.24 |
| 2026-03-27 | 8.09 | 252471333 | 8.09 |
| 2026-03-26 | 8.01 | 234123645 | 8.01 |
| 2026-03-25 | 8.08 | 291465105 | 8.08 |
| 2026-03-24 | 7.97 | 301518274 | 7.97 |
| 2026-03-23 | 7.79 | 371308356 | 7.79 |
| 2026-03-20 | 8.08 | 352319085 | 8.08 |
| 2026-03-19 | 8.09 | 257739779 | 8.09 |
| 2026-03-18 | 8.14 | 161281410 | 8.14 |
| 2026-03-17 | 8.11 | 200344295 | 8.11 |
| 2026-03-16 | 8.05 | 212046864 | 8.05 |
| 2026-03-13 | 7.91 | 199435400 | 7.91 |
| 2026-03-12 | 7.92 | 231049023 | 7.92 |
| 2026-03-11 | 7.78 | 294080455 | 7.78 |
| 2026-03-10 | 7.91 | 307695865 | 7.91 |
| 2026-03-09 | 7.92 | 318596238 | 7.92 |
| 2026-03-06 | 7.91 | 179718978 | 7.91 |
| 2026-03-05 | 7.85 | 197075530 | 7.85 |
| 2026-03-04 | 7.79 | 365404516 | 7.79 |
| 2026-03-03 | 7.95 | 283188912 | 7.95 |
| 2026-03-02 | 7.78 | 296783047 | 7.78 |
| 2026-02-27 | 7.99 | 288324734 | 7.99 |
| 2026-02-26 | 8.00 | 218839644 | 8.00 |
| 2026-02-25 | 8.13 | 208900569 | 8.13 |
| 2026-02-24 | 8.06 | 178774740 | 8.06 |
| 2026-02-23 | 8.21 | 213458608 | 8.21 |
| 2026-02-20 | 8.04 | 138825822 | 8.04 |
| 2026-02-16 | 8.01 | 42185583 | 8.01 |
| 2026-02-13 | 7.96 | 132123383 | 7.96 |
| 2026-02-12 | 8.08 | 127045403 | 8.08 |
| 2026-02-11 | 8.15 | 157373539 | 8.15 |
| 2026-02-10 | 8.12 | 173428692 | 8.12 |
| 2026-02-09 | 8.08 | 215461804 | 8.08 |
| 2026-02-06 | 7.97 | 264274016 | 7.97 |
| 2026-02-05 | 7.92 | 218756809 | 7.92 |
| 2026-02-04 | 7.88 | 221214028 | 7.88 |
| 2026-02-03 | 7.81 | 192653761 | 7.81 |
| 2026-02-02 | 7.83 | 280584652 | 7.83 |
| 2026-01-30 | 7.91 | 337710885 | 7.91 |
| 2026-01-29 | 8.16 | 453785185 | 8.16 |
| 2026-01-28 | 8.03 | 415467941 | 8.03 |
| 2026-01-27 | 7.77 | 231513037 | 7.77 |
| 2026-01-26 | 7.66 | 154964771 | 7.66 |
| 2026-01-23 | 7.61 | 168752227 | 7.61 |
| 2026-01-22 | 7.61 | 199691699 | 7.61 |
| 2026-01-21 | 7.67 | 178712915 | 7.67 |
| 2026-01-20 | 7.76 | 176482495 | 7.76 |
| 2026-01-19 | 7.80 | 147075730 | 7.80 |
| 2026-01-16 | 7.83 | 235998173 | 7.83 |
| 2026-01-15 | 7.85 | 243540139 | 7.85 |
| 2026-01-14 | 7.77 | 283371395 | 7.77 |
| 2026-01-13 | 7.81 | 288520443 | 7.81 |
| 2026-01-12 | 7.72 | 225905621 | 7.72 |
| 2026-01-09 | 7.59 | 206567831 | 7.59 |
| 2026-01-08 | 7.61 | 224164921 | 7.61 |
| 2026-01-07 | 7.62 | 253893301 | 7.62 |
| 2026-01-06 | 7.73 | 284406995 | 7.73 |
| 2026-01-05 | 7.67 | 183520774 | 7.67 |
| 2026-01-02 | 7.80 | 131152850 | 7.80 |
| 2025-12-31 | 7.69 | 200967550 | 7.69 |
| 2025-12-30 | 7.72 | 316867120 | 7.72 |
| 2025-12-29 | 7.62 | 220040116 | 7.62 |
| 2025-12-24 | 7.56 | 73476467 | 7.56 |
| 2025-12-23 | 7.61 | 181008090 | 7.61 |
| 2025-12-22 | 7.54 | 191344179 | 7.54 |
| 2025-12-19 | 7.49 | 623766081 | 7.49 |
| 2025-12-18 | 7.52 | 243119413 | 7.52 |
| 2025-12-17 | 7.43 | 220968959 | 7.43 |
| 2025-12-16 | 7.39 | 321860924 | 7.39 |
| 2025-12-15 | 7.55 | 230201765 | 7.55 |
| 2025-12-12 | 7.64 | 266723704 | 7.64 |
| 2025-12-11 | 7.58 | 221124311 | 7.58 |
| 2025-12-10 | 7.57 | 300448445 | 7.57 |
| 2025-12-09 | 7.61 | 265462556 | 7.61 |
| 2025-12-08 | 7.66 | 458291984 | 7.66 |
| 2025-12-06 | 7.98 | 47000 | 7.98 |
| 2025-12-05 | 7.98 | 407345984 | 7.98 |
| 2025-12-04 | 7.92 | 187100245 | 7.92 |
| 2025-12-03 | 7.84 | 241290667 | 7.84 |
| 2025-12-02 | 8.16 | 204396965 | 8.16 |
| 2025-12-01 | 8.15 | 231800284 | 8.15 |
| 2025-11-28 | 8.17 | 165198161 | 8.17 |
| 2025-11-27 | 8.23 | 219600513 | 8.23 |
| 2025-11-26 | 8.21 | 178027853 | 8.21 |
| 2025-11-25 | 8.22 | 217612312 | 8.22 |
| 2025-11-24 | 8.21 | 394294937 | 8.21 |
| 2025-11-21 | 8.09 | 290893260 | 8.09 |
| 2025-11-20 | 8.22 | 245589350 | 8.22 |
总数: 2047 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
