00981历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2338 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 59.35 | 43292976 | 59.35 |
| 2026-04-16 | 59.95 | 48238382 | 59.95 |
| 2026-04-15 | 59.30 | 68304303 | 59.30 |
| 2026-04-14 | 57.95 | 41751669 | 57.95 |
| 2026-04-13 | 57.15 | 41213698 | 57.15 |
| 2026-04-10 | 58.25 | 104483042 | 58.25 |
| 2026-04-09 | 55.70 | 51135459 | 55.70 |
| 2026-04-08 | 56.15 | 120792522 | 56.15 |
| 2026-04-02 | 51.00 | 65408563 | 51.00 |
| 2026-04-01 | 52.85 | 62707381 | 52.85 |
| 2026-03-31 | 50.70 | 49238685 | 50.70 |
| 2026-03-30 | 51.40 | 79858927 | 51.40 |
| 2026-03-27 | 52.50 | 55576934 | 52.50 |
| 2026-03-26 | 53.15 | 67639023 | 53.15 |
| 2026-03-25 | 56.50 | 55556759 | 56.50 |
| 2026-03-24 | 55.20 | 62381777 | 55.20 |
| 2026-03-23 | 54.15 | 107629358 | 54.15 |
| 2026-03-20 | 56.90 | 86432962 | 56.90 |
| 2026-03-19 | 59.75 | 68178947 | 59.75 |
| 2026-03-18 | 61.70 | 38618450 | 61.70 |
| 2026-03-17 | 61.85 | 44776126 | 61.85 |
| 2026-03-16 | 62.50 | 53596361 | 62.50 |
| 2026-03-13 | 62.20 | 40672853 | 62.20 |
| 2026-03-12 | 63.10 | 41020368 | 63.10 |
| 2026-03-11 | 63.75 | 39428906 | 63.75 |
| 2026-03-10 | 64.20 | 58878832 | 64.20 |
| 2026-03-09 | 60.85 | 69946059 | 60.85 |
| 2026-03-06 | 61.80 | 70796224 | 61.80 |
| 2026-03-05 | 61.50 | 50672825 | 61.50 |
| 2026-03-04 | 61.25 | 60414856 | 61.25 |
| 2026-03-03 | 62.55 | 85167593 | 62.55 |
| 2026-03-02 | 64.60 | 91011720 | 64.60 |
| 2026-02-27 | 68.00 | 36167811 | 68.00 |
| 2026-02-26 | 67.60 | 56464703 | 67.60 |
| 2026-02-25 | 69.85 | 43679241 | 69.85 |
| 2026-02-24 | 69.40 | 51793107 | 69.40 |
| 2026-02-23 | 71.10 | 23965395 | 71.10 |
| 2026-02-20 | 67.70 | 13802979 | 67.70 |
| 2026-02-16 | 69.90 | 7346214 | 69.90 |
| 2026-02-13 | 70.35 | 49969181 | 70.35 |
| 2026-02-12 | 69.80 | 40928219 | 69.80 |
| 2026-02-11 | 70.00 | 88262555 | 70.00 |
| 2026-02-10 | 71.55 | 45008675 | 71.55 |
| 2026-02-09 | 70.35 | 54489471 | 70.35 |
| 2026-02-06 | 67.60 | 53161260 | 67.60 |
| 2026-02-05 | 67.45 | 75575663 | 67.45 |
| 2026-02-04 | 68.75 | 69297925 | 68.75 |
| 2026-02-03 | 70.45 | 92793142 | 70.45 |
| 2026-02-02 | 72.20 | 97837858 | 72.20 |
| 2026-01-30 | 75.40 | 52788932 | 75.40 |
| 2026-01-29 | 77.25 | 74734384 | 77.25 |
| 2026-01-28 | 79.30 | 98301722 | 79.30 |
| 2026-01-27 | 76.60 | 60791315 | 76.60 |
| 2026-01-26 | 75.55 | 53747542 | 75.55 |
| 2026-01-23 | 78.10 | 36489263 | 78.10 |
| 2026-01-22 | 77.85 | 50921076 | 77.85 |
| 2026-01-21 | 77.25 | 75590192 | 77.25 |
| 2026-01-20 | 74.50 | 65838024 | 74.50 |
| 2026-01-19 | 77.00 | 52927092 | 77.00 |
| 2026-01-16 | 79.20 | 88248919 | 79.20 |
| 2026-01-15 | 77.35 | 72736228 | 77.35 |
| 2026-01-14 | 75.95 | 80458547 | 75.95 |
| 2026-01-13 | 74.45 | 69713451 | 74.45 |
| 2026-01-12 | 75.30 | 64618788 | 75.30 |
| 2026-01-09 | 74.40 | 71074224 | 74.40 |
| 2026-01-08 | 74.95 | 92810803 | 74.95 |
| 2026-01-07 | 74.70 | 98807996 | 74.70 |
| 2026-01-06 | 75.60 | 100574288 | 75.60 |
| 2026-01-05 | 76.50 | 129977658 | 76.50 |
| 2026-01-02 | 75.10 | 40669802 | 75.10 |
| 2025-12-31 | 71.45 | 33185970 | 71.45 |
| 2025-12-30 | 72.50 | 93554254 | 72.50 |
| 2025-12-29 | 69.55 | 77352135 | 69.55 |
| 2025-12-24 | 71.05 | 69359801 | 71.05 |
| 2025-12-23 | 68.90 | 49966498 | 68.90 |
| 2025-12-22 | 68.90 | 91315684 | 68.90 |
| 2025-12-19 | 65.05 | 39163474 | 65.05 |
| 2025-12-18 | 64.70 | 39415584 | 64.70 |
| 2025-12-17 | 64.75 | 40298935 | 64.75 |
| 2025-12-16 | 63.45 | 64784997 | 63.45 |
| 2025-12-15 | 64.70 | 67089126 | 64.70 |
| 2025-12-12 | 67.70 | 59855565 | 67.70 |
| 2025-12-11 | 67.15 | 49462751 | 67.15 |
| 2025-12-10 | 68.70 | 44357583 | 68.70 |
| 2025-12-09 | 68.85 | 66229434 | 68.85 |
| 2025-12-08 | 71.80 | 69233641 | 71.80 |
| 2025-12-06 | 68.85 | 35000 | 68.85 |
| 2025-12-05 | 69.75 | 45551129 | 69.75 |
| 2025-12-04 | 69.80 | 50376074 | 69.80 |
| 2025-12-03 | 67.20 | 35626389 | 67.20 |
| 2025-12-02 | 68.65 | 23942332 | 68.65 |
| 2025-12-01 | 69.45 | 36618423 | 69.45 |
| 2025-11-28 | 68.80 | 34635482 | 68.80 |
| 2025-11-27 | 68.35 | 67041842 | 68.35 |
| 2025-11-26 | 68.85 | 48414677 | 68.85 |
| 2025-11-25 | 67.95 | 77251132 | 67.95 |
| 2025-11-24 | 68.05 | 146771590 | 68.05 |
| 2025-11-21 | 68.80 | 107859632 | 68.80 |
| 2025-11-20 | 73.50 | 59009341 | 73.50 |
| 2025-11-19 | 73.00 | 49252284 | 73.00 |
总数: 2338 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
