00998历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2024 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.06 | 16763247 | 8.06 |
| 2026-04-16 | 8.09 | 16005151 | 8.09 |
| 2026-04-15 | 8.18 | 23369625 | 8.18 |
| 2026-04-14 | 8.08 | 34351503 | 8.08 |
| 2026-04-13 | 7.99 | 14124533 | 7.99 |
| 2026-04-10 | 7.91 | 15248818 | 7.91 |
| 2026-04-09 | 7.90 | 19117808 | 7.90 |
| 2026-04-08 | 7.91 | 29598463 | 7.91 |
| 2026-04-02 | 7.92 | 16038560 | 7.92 |
| 2026-04-01 | 7.87 | 23466688 | 7.87 |
| 2026-03-31 | 7.90 | 25345289 | 7.90 |
| 2026-03-30 | 7.86 | 22458508 | 7.86 |
| 2026-03-27 | 7.85 | 26316249 | 7.85 |
| 2026-03-26 | 7.87 | 34912672 | 7.87 |
| 2026-03-25 | 7.92 | 62503330 | 7.92 |
| 2026-03-24 | 7.63 | 59778339 | 7.63 |
| 2026-03-23 | 7.25 | 44363239 | 7.25 |
| 2026-03-20 | 7.37 | 54074950 | 7.37 |
| 2026-03-19 | 7.40 | 41191318 | 7.40 |
| 2026-03-18 | 7.52 | 37745015 | 7.52 |
| 2026-03-17 | 7.38 | 33112636 | 7.38 |
| 2026-03-16 | 7.14 | 22696240 | 7.14 |
| 2026-03-13 | 7.13 | 24065000 | 7.13 |
| 2026-03-12 | 7.03 | 43205800 | 7.03 |
| 2026-03-11 | 6.98 | 38538629 | 6.98 |
| 2026-03-10 | 6.98 | 43317283 | 6.98 |
| 2026-03-09 | 7.04 | 19768577 | 7.04 |
| 2026-03-06 | 7.15 | 16491827 | 7.15 |
| 2026-03-05 | 7.05 | 15110702 | 7.05 |
| 2026-03-04 | 6.93 | 48743681 | 6.93 |
| 2026-03-03 | 7.13 | 16922280 | 7.13 |
| 2026-03-02 | 7.12 | 28124074 | 7.12 |
| 2026-02-27 | 7.21 | 20228293 | 7.21 |
| 2026-02-26 | 7.24 | 15439237 | 7.24 |
| 2026-02-25 | 7.32 | 23500918 | 7.32 |
| 2026-02-24 | 7.39 | 20986207 | 7.39 |
| 2026-02-23 | 7.48 | 7853500 | 7.48 |
| 2026-02-20 | 7.34 | 11457950 | 7.34 |
| 2026-02-16 | 7.28 | 3866289 | 7.28 |
| 2026-02-13 | 7.34 | 16990467 | 7.34 |
| 2026-02-12 | 7.40 | 11717666 | 7.40 |
| 2026-02-11 | 7.57 | 22634531 | 7.57 |
| 2026-02-10 | 7.58 | 22368925 | 7.58 |
| 2026-02-09 | 7.35 | 22122506 | 7.35 |
| 2026-02-06 | 7.35 | 22617813 | 7.35 |
| 2026-02-05 | 7.29 | 19920423 | 7.29 |
| 2026-02-04 | 7.18 | 19873800 | 7.18 |
| 2026-02-03 | 7.18 | 14708428 | 7.18 |
| 2026-02-02 | 7.26 | 15972904 | 7.26 |
| 2026-01-30 | 7.28 | 26377045 | 7.28 |
| 2026-01-29 | 7.40 | 30308883 | 7.40 |
| 2026-01-28 | 7.30 | 35448635 | 7.30 |
| 2026-01-27 | 7.22 | 34702826 | 7.22 |
| 2026-01-26 | 6.99 | 16890125 | 6.99 |
| 2026-01-23 | 6.93 | 22650383 | 6.93 |
| 2026-01-22 | 7.09 | 26460256 | 7.09 |
| 2026-01-21 | 7.00 | 17143204 | 7.00 |
| 2026-01-20 | 7.17 | 15201952 | 7.17 |
| 2026-01-19 | 7.10 | 20388500 | 7.10 |
| 2026-01-16 | 7.10 | 18297210 | 7.10 |
| 2026-01-15 | 7.17 | 19871636 | 7.17 |
| 2026-01-14 | 7.08 | 41245391 | 7.08 |
| 2026-01-13 | 7.14 | 37389259 | 7.14 |
| 2026-01-12 | 6.89 | 26815077 | 6.89 |
| 2026-01-09 | 6.87 | 18446588 | 6.87 |
| 2026-01-08 | 6.88 | 12462894 | 6.88 |
| 2026-01-07 | 6.99 | 30382495 | 6.99 |
| 2026-01-06 | 6.97 | 27047918 | 6.97 |
| 2026-01-05 | 6.96 | 25636747 | 6.96 |
| 2026-01-02 | 7.05 | 5738028 | 7.05 |
| 2025-12-31 | 6.94 | 10900508 | 6.94 |
| 2025-12-30 | 6.94 | 32631238 | 6.94 |
| 2025-12-29 | 6.91 | 26442850 | 6.91 |
| 2025-12-24 | 6.85 | 13883689 | 6.85 |
| 2025-12-23 | 6.91 | 25118120 | 6.91 |
| 2025-12-22 | 6.91 | 23550472 | 6.91 |
| 2025-12-19 | 6.91 | 26589867 | 6.91 |
| 2025-12-18 | 6.97 | 21435320 | 6.97 |
| 2025-12-17 | 6.89 | 16623563 | 6.89 |
| 2025-12-16 | 6.86 | 18536452 | 6.86 |
| 2025-12-15 | 7.01 | 18294903 | 7.01 |
| 2025-12-12 | 7.00 | 20729105 | 7.00 |
| 2025-12-11 | 6.99 | 36895100 | 6.99 |
| 2025-12-10 | 6.98 | 32794257 | 6.98 |
| 2025-12-09 | 6.99 | 21452507 | 6.99 |
| 2025-12-08 | 7.06 | 22849393 | 7.06 |
| 2025-12-06 | 7.15 | 23000 | 7.15 |
| 2025-12-05 | 7.15 | 26619132 | 7.15 |
| 2025-12-04 | 7.18 | 41636609 | 7.18 |
| 2025-12-03 | 7.16 | 24257193 | 7.16 |
| 2025-12-02 | 7.24 | 30361139 | 7.24 |
| 2025-12-01 | 7.17 | 29757026 | 7.17 |
| 2025-11-28 | 7.17 | 25714094 | 7.17 |
| 2025-11-27 | 7.30 | 23087737 | 7.30 |
| 2025-11-26 | 7.39 | 16791811 | 7.39 |
| 2025-11-25 | 7.44 | 24219711 | 7.44 |
| 2025-11-24 | 7.28 | 57856555 | 7.28 |
| 2025-11-21 | 7.27 | 31905408 | 7.27 |
| 2025-11-20 | 7.35 | 20852453 | 7.35 |
| 2025-11-19 | 7.32 | 35607820 | 7.32 |
总数: 2024 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
