01053历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2058 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 1.15 | 2304000 | 1.15 |
| 2026-04-17 | 1.15 | 2260000 | 1.15 |
| 2026-04-16 | 1.15 | 5060000 | 1.15 |
| 2026-04-15 | 1.14 | 4506000 | 1.14 |
| 2026-04-14 | 1.15 | 2888000 | 1.15 |
| 2026-04-13 | 1.15 | 2352000 | 1.15 |
| 2026-04-10 | 1.15 | 2394000 | 1.15 |
| 2026-04-09 | 1.15 | 1650000 | 1.15 |
| 2026-04-08 | 1.16 | 5474000 | 1.16 |
| 2026-04-02 | 1.12 | 2108000 | 1.12 |
| 2026-04-01 | 1.14 | 2912000 | 1.14 |
| 2026-03-31 | 1.12 | 5605600 | 1.12 |
| 2026-03-30 | 1.14 | 5204000 | 1.14 |
| 2026-03-27 | 1.13 | 3132000 | 1.13 |
| 2026-03-26 | 1.14 | 3192000 | 1.14 |
| 2026-03-25 | 1.16 | 5136000 | 1.16 |
| 2026-03-24 | 1.14 | 9652000 | 1.14 |
| 2026-03-23 | 1.13 | 10280000 | 1.13 |
| 2026-03-20 | 1.17 | 10780000 | 1.17 |
| 2026-03-19 | 1.21 | 8826600 | 1.21 |
| 2026-03-18 | 1.24 | 10922800 | 1.24 |
| 2026-03-17 | 1.24 | 57836000 | 1.24 |
| 2026-03-16 | 1.22 | 12328000 | 1.22 |
| 2026-03-13 | 1.26 | 51691400 | 1.26 |
| 2026-03-12 | 1.24 | 32670800 | 1.24 |
| 2026-03-11 | 1.23 | 6698000 | 1.23 |
| 2026-03-10 | 1.23 | 9884000 | 1.23 |
| 2026-03-09 | 1.25 | 12695800 | 1.25 |
| 2026-03-06 | 1.27 | 15542000 | 1.27 |
| 2026-03-05 | 1.24 | 16772000 | 1.24 |
| 2026-03-04 | 1.27 | 33130000 | 1.27 |
| 2026-03-03 | 1.22 | 34192600 | 1.22 |
| 2026-03-02 | 1.24 | 24192000 | 1.24 |
| 2026-02-27 | 1.27 | 70380000 | 1.27 |
| 2026-02-26 | 1.22 | 55104000 | 1.22 |
| 2026-02-25 | 1.25 | 224757000 | 1.25 |
| 2026-02-24 | 1.15 | 11716000 | 1.15 |
| 2026-02-23 | 1.17 | 1006200 | 1.17 |
| 2026-02-20 | 1.16 | 898000 | 1.16 |
| 2026-02-16 | 1.17 | 768000 | 1.17 |
| 2026-02-13 | 1.17 | 5308000 | 1.17 |
| 2026-02-12 | 1.19 | 9263000 | 1.19 |
| 2026-02-11 | 1.19 | 7218000 | 1.19 |
| 2026-02-10 | 1.19 | 1628000 | 1.19 |
| 2026-02-09 | 1.19 | 3778000 | 1.19 |
| 2026-02-06 | 1.17 | 5272000 | 1.17 |
| 2026-02-05 | 1.19 | 4822000 | 1.19 |
| 2026-02-04 | 1.22 | 6756000 | 1.22 |
| 2026-02-03 | 1.20 | 5624000 | 1.20 |
| 2026-02-02 | 1.17 | 14224000 | 1.17 |
| 2026-01-30 | 1.26 | 10778000 | 1.26 |
| 2026-01-29 | 1.32 | 25152000 | 1.32 |
| 2026-01-28 | 1.26 | 18362000 | 1.26 |
| 2026-01-27 | 1.22 | 8437000 | 1.22 |
| 2026-01-26 | 1.23 | 29178000 | 1.23 |
| 2026-01-23 | 1.22 | 18061800 | 1.22 |
| 2026-01-22 | 1.19 | 6158000 | 1.19 |
| 2026-01-21 | 1.16 | 2922000 | 1.16 |
| 2026-01-20 | 1.16 | 6252000 | 1.16 |
| 2026-01-19 | 1.16 | 6758000 | 1.16 |
| 2026-01-16 | 1.17 | 6462000 | 1.17 |
| 2026-01-15 | 1.21 | 2524000 | 1.21 |
| 2026-01-14 | 1.22 | 7812000 | 1.22 |
| 2026-01-13 | 1.23 | 4211200 | 1.23 |
| 2026-01-12 | 1.23 | 9048000 | 1.23 |
| 2026-01-09 | 1.21 | 2908000 | 1.21 |
| 2026-01-08 | 1.21 | 6970000 | 1.21 |
| 2026-01-07 | 1.21 | 8816000 | 1.21 |
| 2026-01-06 | 1.19 | 4600000 | 1.19 |
| 2026-01-05 | 1.18 | 5428000 | 1.18 |
| 2026-01-02 | 1.21 | 4171000 | 1.21 |
| 2025-12-31 | 1.18 | 1290000 | 1.18 |
| 2025-12-30 | 1.18 | 3160800 | 1.18 |
| 2025-12-29 | 1.19 | 4898000 | 1.19 |
| 2025-12-24 | 1.17 | 840600 | 1.17 |
| 2025-12-23 | 1.17 | 8748600 | 1.17 |
| 2025-12-22 | 1.19 | 4334000 | 1.19 |
| 2025-12-19 | 1.19 | 2320000 | 1.19 |
| 2025-12-18 | 1.17 | 1582000 | 1.17 |
| 2025-12-17 | 1.17 | 2800000 | 1.17 |
| 2025-12-16 | 1.16 | 3496000 | 1.16 |
| 2025-12-15 | 1.19 | 5426600 | 1.19 |
| 2025-12-12 | 1.19 | 3486600 | 1.19 |
| 2025-12-11 | 1.16 | 3380000 | 1.16 |
| 2025-12-10 | 1.21 | 5828000 | 1.21 |
| 2025-12-09 | 1.19 | 10346000 | 1.19 |
| 2025-12-08 | 1.27 | 1196000 | 1.27 |
| 2025-12-06 | 1.28 | 28000 | 1.28 |
| 2025-12-05 | 1.28 | 2892000 | 1.28 |
| 2025-12-04 | 1.26 | 1124000 | 1.26 |
| 2025-12-03 | 1.27 | 4714000 | 1.27 |
| 2025-12-02 | 1.28 | 2758000 | 1.28 |
| 2025-12-01 | 1.29 | 5360000 | 1.29 |
| 2025-11-28 | 1.27 | 5630000 | 1.27 |
| 2025-11-27 | 1.27 | 2814000 | 1.27 |
| 2025-11-26 | 1.27 | 6660000 | 1.27 |
| 2025-11-25 | 1.25 | 4644000 | 1.25 |
| 2025-11-24 | 1.24 | 5702000 | 1.24 |
| 2025-11-21 | 1.24 | 17438000 | 1.24 |
| 2025-11-20 | 1.32 | 8364000 | 1.32 |
总数: 2058 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
