01071历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2020 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 4.04 | 9494200 | 4.04 |
| 2026-04-01 | 4.03 | 16820056 | 4.03 |
| 2026-03-31 | 4.03 | 26849406 | 4.03 |
| 2026-03-30 | 4.19 | 25744200 | 4.19 |
| 2026-03-27 | 4.44 | 34854000 | 4.44 |
| 2026-03-26 | 4.75 | 15168000 | 4.75 |
| 2026-03-25 | 4.78 | 27022000 | 4.78 |
| 2026-03-24 | 4.53 | 8926000 | 4.53 |
| 2026-03-23 | 4.40 | 20362000 | 4.40 |
| 2026-03-20 | 4.54 | 29970000 | 4.54 |
| 2026-03-19 | 4.55 | 5596000 | 4.55 |
| 2026-03-18 | 4.59 | 7528000 | 4.59 |
| 2026-03-17 | 4.52 | 3508000 | 4.52 |
| 2026-03-16 | 4.57 | 10240480 | 4.57 |
| 2026-03-13 | 4.65 | 16150000 | 4.65 |
| 2026-03-12 | 4.71 | 13790000 | 4.71 |
| 2026-03-11 | 4.63 | 16095317 | 4.63 |
| 2026-03-10 | 4.44 | 9194000 | 4.44 |
| 2026-03-09 | 4.48 | 17722000 | 4.48 |
| 2026-03-06 | 4.55 | 42838000 | 4.55 |
| 2026-03-05 | 4.59 | 19151627 | 4.59 |
| 2026-03-04 | 4.48 | 15231500 | 4.48 |
| 2026-03-03 | 4.50 | 13820000 | 4.50 |
| 2026-03-02 | 4.60 | 32540369 | 4.60 |
| 2026-02-27 | 4.47 | 26483352 | 4.47 |
| 2026-02-26 | 4.26 | 8592000 | 4.26 |
| 2026-02-25 | 4.22 | 8074000 | 4.22 |
| 2026-02-24 | 4.23 | 9624893 | 4.23 |
| 2026-02-23 | 4.28 | 5430000 | 4.28 |
| 2026-02-20 | 4.18 | 1486397 | 4.18 |
| 2026-02-16 | 4.20 | 1762000 | 4.20 |
| 2026-02-13 | 4.18 | 9218875 | 4.18 |
| 2026-02-12 | 4.20 | 19619122 | 4.20 |
| 2026-02-11 | 4.14 | 7369429 | 4.14 |
| 2026-02-10 | 4.06 | 4107118 | 4.06 |
| 2026-02-09 | 4.07 | 7257518 | 4.07 |
| 2026-02-06 | 4.03 | 6061784 | 4.03 |
| 2026-02-05 | 4.00 | 6359648 | 4.00 |
| 2026-02-04 | 3.99 | 8770000 | 3.99 |
| 2026-02-03 | 3.97 | 11853244 | 3.97 |
| 2026-02-02 | 4.00 | 28511784 | 4.00 |
| 2026-01-30 | 4.13 | 9073784 | 4.13 |
| 2026-01-29 | 4.16 | 6823568 | 4.16 |
| 2026-01-28 | 4.16 | 13280000 | 4.16 |
| 2026-01-27 | 4.12 | 8424000 | 4.12 |
| 2026-01-26 | 4.11 | 8757937 | 4.11 |
| 2026-01-23 | 4.11 | 19874000 | 4.11 |
| 2026-01-22 | 4.13 | 9212000 | 4.13 |
| 2026-01-21 | 4.14 | 13069240 | 4.14 |
| 2026-01-20 | 4.16 | 10169976 | 4.16 |
| 2026-01-19 | 4.13 | 8760000 | 4.13 |
| 2026-01-16 | 4.11 | 14417120 | 4.11 |
| 2026-01-15 | 4.14 | 4838000 | 4.14 |
| 2026-01-14 | 4.16 | 7819000 | 4.16 |
| 2026-01-13 | 4.20 | 10508000 | 4.20 |
| 2026-01-12 | 4.13 | 7748306 | 4.13 |
| 2026-01-09 | 4.13 | 6040726 | 4.13 |
| 2026-01-08 | 4.19 | 17884000 | 4.19 |
| 2026-01-07 | 4.07 | 23129706 | 4.07 |
| 2026-01-06 | 4.14 | 11246000 | 4.14 |
| 2026-01-05 | 4.14 | 8772000 | 4.14 |
| 2026-01-02 | 4.04 | 4008000 | 4.04 |
| 2025-12-31 | 4.07 | 6320000 | 4.07 |
| 2025-12-30 | 4.06 | 16349741 | 4.06 |
| 2025-12-29 | 4.08 | 25170749 | 4.08 |
| 2025-12-24 | 4.17 | 3714130 | 4.17 |
| 2025-12-23 | 4.20 | 13470000 | 4.20 |
| 2025-12-22 | 4.22 | 6715222 | 4.22 |
| 2025-12-19 | 4.21 | 14217988 | 4.21 |
| 2025-12-18 | 4.24 | 9328000 | 4.24 |
| 2025-12-17 | 4.28 | 4166000 | 4.28 |
| 2025-12-16 | 4.27 | 4949000 | 4.27 |
| 2025-12-15 | 4.35 | 3114000 | 4.35 |
| 2025-12-12 | 4.35 | 3230000 | 4.35 |
| 2025-12-11 | 4.27 | 4362000 | 4.27 |
| 2025-12-10 | 4.32 | 4288865 | 4.32 |
| 2025-12-09 | 4.31 | 6398000 | 4.31 |
| 2025-12-08 | 4.38 | 4824000 | 4.38 |
| 2025-12-06 | 4.49 | 34000 | 4.49 |
| 2025-12-05 | 4.47 | 3798000 | 4.47 |
| 2025-12-04 | 4.47 | 5690000 | 4.47 |
| 2025-12-03 | 4.50 | 3933468 | 4.50 |
| 2025-12-02 | 4.52 | 5390000 | 4.52 |
| 2025-12-01 | 4.46 | 3448000 | 4.46 |
| 2025-11-28 | 4.45 | 5982000 | 4.45 |
| 2025-11-27 | 4.51 | 6927000 | 4.51 |
| 2025-11-26 | 4.44 | 4056000 | 4.44 |
| 2025-11-25 | 4.42 | 7875025 | 4.42 |
| 2025-11-24 | 4.42 | 4896000 | 4.42 |
| 2025-11-21 | 4.38 | 12909000 | 4.38 |
| 2025-11-20 | 4.54 | 5785100 | 4.54 |
| 2025-11-19 | 4.53 | 8234000 | 4.53 |
| 2025-11-18 | 4.53 | 13182960 | 4.53 |
| 2025-11-17 | 4.51 | 11744880 | 4.51 |
| 2025-11-14 | 4.55 | 5579968 | 4.55 |
| 2025-11-13 | 4.66 | 8206000 | 4.66 |
| 2025-11-12 | 4.72 | 12845645 | 4.72 |
| 2025-11-11 | 4.64 | 16819412 | 4.64 |
| 2025-11-10 | 4.65 | 16663760 | 4.65 |
| 2025-11-07 | 4.75 | 12053342 | 4.75 |
总数: 2020 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
