01093历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 864 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.96 | 106962159 | 8.96 |
| 2026-04-16 | 9.35 | 75735176 | 9.35 |
| 2026-04-15 | 9.44 | 80810313 | 9.44 |
| 2026-04-14 | 9.16 | 63113087 | 9.16 |
| 2026-04-13 | 9.00 | 45445270 | 9.00 |
| 2026-04-10 | 9.26 | 56688380 | 9.26 |
| 2026-04-09 | 9.11 | 63472767 | 9.11 |
| 2026-04-08 | 9.31 | 90464561 | 9.31 |
| 2026-04-02 | 9.71 | 101003222 | 9.71 |
| 2026-04-01 | 9.62 | 144390271 | 9.62 |
| 2026-03-31 | 9.10 | 78055411 | 9.10 |
| 2026-03-30 | 9.28 | 103681798 | 9.28 |
| 2026-03-27 | 9.29 | 192997349 | 9.29 |
| 2026-03-26 | 8.16 | 233848845 | 8.16 |
| 2026-03-25 | 8.49 | 110992802 | 8.49 |
| 2026-03-24 | 8.33 | 99205497 | 8.33 |
| 2026-03-23 | 8.27 | 111498696 | 8.27 |
| 2026-03-20 | 8.80 | 69224165 | 8.80 |
| 2026-03-19 | 9.02 | 66089235 | 9.02 |
| 2026-03-18 | 9.19 | 60678504 | 9.19 |
| 2026-03-17 | 9.11 | 81045320 | 9.11 |
| 2026-03-16 | 9.03 | 87136650 | 9.03 |
| 2026-03-13 | 8.59 | 101144101 | 8.59 |
| 2026-03-12 | 8.65 | 97257679 | 8.65 |
| 2026-03-11 | 9.06 | 86721687 | 9.06 |
| 2026-03-10 | 9.26 | 77520287 | 9.26 |
| 2026-03-09 | 9.15 | 123722229 | 9.15 |
| 2026-03-06 | 9.37 | 66293770 | 9.37 |
| 2026-03-05 | 9.10 | 62594417 | 9.10 |
| 2026-03-04 | 8.99 | 102485221 | 8.99 |
| 2026-03-03 | 9.22 | 76358707 | 9.22 |
| 2026-03-02 | 9.58 | 85906966 | 9.58 |
| 2026-02-27 | 9.90 | 94919616 | 9.90 |
| 2026-02-26 | 9.54 | 99381920 | 9.54 |
| 2026-02-25 | 9.99 | 66040333 | 9.99 |
| 2026-02-24 | 10.06 | 102206885 | 10.06 |
| 2026-02-23 | 10.61 | 74400595 | 10.61 |
| 2026-02-20 | 10.52 | 55243661 | 10.52 |
| 2026-02-16 | 10.25 | 15319971 | 10.25 |
| 2026-02-13 | 10.11 | 45442545 | 10.11 |
| 2026-02-12 | 10.14 | 69152288 | 10.14 |
| 2026-02-11 | 10.48 | 100161698 | 10.48 |
| 2026-02-10 | 10.32 | 150278868 | 10.32 |
| 2026-02-09 | 9.78 | 90373775 | 9.78 |
| 2026-02-06 | 9.66 | 70900366 | 9.66 |
| 2026-02-05 | 9.74 | 77929216 | 9.74 |
| 2026-02-04 | 9.69 | 97936788 | 9.69 |
| 2026-02-03 | 9.89 | 218548273 | 9.89 |
| 2026-02-02 | 9.15 | 279300702 | 9.15 |
| 2026-01-30 | 9.60 | 570487236 | 9.60 |
| 2026-01-29 | 10.69 | 103585096 | 10.69 |
| 2026-01-28 | 10.55 | 232045433 | 10.55 |
| 2026-01-27 | 9.94 | 106657294 | 9.94 |
| 2026-01-26 | 9.60 | 80772980 | 9.60 |
| 2026-01-23 | 9.81 | 74880993 | 9.81 |
| 2026-01-22 | 9.68 | 79368885 | 9.68 |
| 2026-01-21 | 9.89 | 58136368 | 9.89 |
| 2026-01-20 | 9.73 | 67927020 | 9.73 |
| 2026-01-19 | 9.74 | 104416300 | 9.74 |
| 2026-01-16 | 9.83 | 79718565 | 9.83 |
| 2026-01-15 | 9.80 | 94825607 | 9.80 |
| 2026-01-14 | 9.81 | 168692681 | 9.81 |
| 2026-01-13 | 9.78 | 230696164 | 9.78 |
| 2026-01-12 | 9.46 | 172072992 | 9.46 |
| 2026-01-09 | 9.18 | 97048913 | 9.18 |
| 2026-01-08 | 9.09 | 108749902 | 9.09 |
| 2026-01-07 | 9.12 | 142734048 | 9.12 |
| 2026-01-06 | 8.86 | 120027239 | 8.86 |
| 2026-01-05 | 8.89 | 172606636 | 8.89 |
| 2026-01-02 | 8.48 | 38472299 | 8.48 |
| 2025-12-31 | 8.43 | 74778026 | 8.43 |
| 2025-12-30 | 8.50 | 115104401 | 8.50 |
| 2025-12-29 | 8.57 | 133962582 | 8.57 |
| 2025-12-24 | 8.77 | 129665543 | 8.77 |
| 2025-12-23 | 8.88 | 316765101 | 8.88 |
| 2025-12-22 | 8.25 | 172598131 | 8.25 |
| 2025-12-19 | 8.20 | 199797151 | 8.20 |
| 2025-12-18 | 8.01 | 195489598 | 8.01 |
| 2025-12-17 | 7.52 | 71115495 | 7.52 |
| 2025-12-16 | 7.36 | 108437107 | 7.36 |
| 2025-12-15 | 7.51 | 106676579 | 7.51 |
| 2025-12-12 | 7.66 | 99758364 | 7.66 |
| 2025-12-11 | 7.69 | 84711157 | 7.69 |
| 2025-12-10 | 7.77 | 98860423 | 7.77 |
| 2025-12-09 | 7.53 | 104278904 | 7.53 |
| 2025-12-08 | 7.49 | 110166190 | 7.49 |
| 2025-12-06 | 7.71 | 206000 | 7.71 |
| 2025-12-05 | 7.71 | 53687658 | 7.71 |
| 2025-12-04 | 7.65 | 111550882 | 7.65 |
| 2025-12-03 | 7.70 | 62494532 | 7.70 |
| 2025-12-02 | 7.79 | 68809536 | 7.79 |
| 2025-12-01 | 7.85 | 92850282 | 7.85 |
| 2025-11-28 | 7.91 | 66084166 | 7.91 |
| 2025-11-27 | 8.04 | 70713789 | 8.04 |
| 2025-11-26 | 7.95 | 147202650 | 7.95 |
| 2025-11-25 | 7.77 | 139453138 | 7.77 |
| 2025-11-24 | 7.56 | 121272920 | 7.56 |
| 2025-11-21 | 7.38 | 157588833 | 7.38 |
| 2025-11-20 | 7.72 | 64196830 | 7.72 |
| 2025-11-19 | 7.57 | 55631653 | 7.57 |
总数: 864 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
