01138历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2030 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 18.96 | 18122762 | 18.96 |
| 2026-04-20 | 19.29 | 32168360 | 19.29 |
| 2026-04-17 | 18.03 | 20308455 | 18.03 |
| 2026-04-16 | 17.86 | 39678138 | 17.86 |
| 2026-04-15 | 18.63 | 10154052 | 18.63 |
| 2026-04-14 | 18.73 | 20223547 | 18.73 |
| 2026-04-13 | 18.67 | 30872706 | 18.67 |
| 2026-04-10 | 19.54 | 25962689 | 19.54 |
| 2026-04-09 | 20.08 | 17227790 | 20.08 |
| 2026-04-08 | 20.30 | 45694322 | 20.30 |
| 2026-04-02 | 19.41 | 45215697 | 19.41 |
| 2026-04-01 | 19.20 | 59586286 | 19.20 |
| 2026-03-31 | 17.93 | 24324420 | 17.93 |
| 2026-03-30 | 18.45 | 34213065 | 18.45 |
| 2026-03-27 | 18.98 | 43027506 | 18.98 |
| 2026-03-26 | 19.42 | 41428380 | 19.42 |
| 2026-03-25 | 21.04 | 53589154 | 21.04 |
| 2026-03-24 | 21.24 | 68749755 | 21.24 |
| 2026-03-23 | 19.70 | 53301539 | 19.70 |
| 2026-03-20 | 19.21 | 31420469 | 19.21 |
| 2026-03-19 | 19.34 | 40251461 | 19.34 |
| 2026-03-18 | 19.59 | 52186010 | 19.59 |
| 2026-03-17 | 18.18 | 28771638 | 18.18 |
| 2026-03-16 | 19.07 | 38004226 | 19.07 |
| 2026-03-13 | 17.57 | 29473612 | 17.57 |
| 2026-03-12 | 18.05 | 24582500 | 18.05 |
| 2026-03-11 | 18.34 | 34386440 | 18.34 |
| 2026-03-10 | 18.05 | 63504645 | 18.05 |
| 2026-03-09 | 17.37 | 78392240 | 17.37 |
| 2026-03-06 | 18.98 | 66816844 | 18.98 |
| 2026-03-05 | 18.38 | 119183911 | 18.38 |
| 2026-03-04 | 18.73 | 144262896 | 18.73 |
| 2026-03-03 | 20.90 | 155027660 | 20.90 |
| 2026-03-02 | 20.50 | 155747245 | 20.50 |
| 2026-02-27 | 18.83 | 43999710 | 18.83 |
| 2026-02-26 | 18.94 | 38001231 | 18.94 |
| 2026-02-25 | 19.02 | 81049126 | 19.02 |
| 2026-02-24 | 18.84 | 47426901 | 18.84 |
| 2026-02-23 | 18.15 | 8438000 | 18.15 |
| 2026-02-20 | 18.29 | 16396265 | 18.29 |
| 2026-02-16 | 17.20 | 5724000 | 17.20 |
| 2026-02-13 | 16.25 | 37010365 | 16.25 |
| 2026-02-12 | 17.60 | 37477014 | 17.60 |
| 2026-02-11 | 16.20 | 10416214 | 16.20 |
| 2026-02-10 | 16.13 | 20705574 | 16.13 |
| 2026-02-09 | 15.29 | 12487731 | 15.29 |
| 2026-02-06 | 14.80 | 8286019 | 14.80 |
| 2026-02-05 | 14.92 | 16919217 | 14.92 |
| 2026-02-04 | 15.35 | 44260675 | 15.35 |
| 2026-02-03 | 14.20 | 23981895 | 14.20 |
| 2026-02-02 | 13.67 | 34033411 | 13.67 |
| 2026-01-30 | 14.06 | 20827045 | 14.06 |
| 2026-01-29 | 14.17 | 20271773 | 14.17 |
| 2026-01-28 | 14.28 | 29622773 | 14.28 |
| 2026-01-27 | 13.93 | 25398031 | 13.93 |
| 2026-01-26 | 13.66 | 33068430 | 13.66 |
| 2026-01-23 | 12.86 | 22897216 | 12.86 |
| 2026-01-22 | 12.78 | 12055000 | 12.78 |
| 2026-01-21 | 12.80 | 14675000 | 12.80 |
| 2026-01-20 | 12.75 | 21453000 | 12.75 |
| 2026-01-19 | 12.94 | 50453172 | 12.94 |
| 2026-01-16 | 12.05 | 37389301 | 12.05 |
| 2026-01-15 | 11.91 | 49179700 | 11.91 |
| 2026-01-14 | 11.91 | 43225780 | 11.91 |
| 2026-01-13 | 11.66 | 31612514 | 11.66 |
| 2026-01-12 | 11.47 | 61845524 | 11.47 |
| 2026-01-09 | 10.52 | 40901466 | 10.52 |
| 2026-01-08 | 10.27 | 75420710 | 10.27 |
| 2026-01-07 | 9.59 | 38946000 | 9.59 |
| 2026-01-06 | 9.69 | 38608000 | 9.69 |
| 2026-01-05 | 9.55 | 42385303 | 9.55 |
| 2026-01-02 | 9.67 | 2882000 | 9.67 |
| 2025-12-31 | 9.60 | 5808000 | 9.60 |
| 2025-12-30 | 9.72 | 9112237 | 9.72 |
| 2025-12-29 | 9.86 | 22486525 | 9.86 |
| 2025-12-24 | 9.62 | 8598000 | 9.62 |
| 2025-12-23 | 9.92 | 16476810 | 9.92 |
| 2025-12-22 | 10.01 | 20491221 | 10.01 |
| 2025-12-19 | 9.65 | 25819660 | 9.65 |
| 2025-12-18 | 9.92 | 19153906 | 9.92 |
| 2025-12-17 | 9.77 | 13044714 | 9.77 |
| 2025-12-16 | 9.38 | 12921717 | 9.38 |
| 2025-12-15 | 9.72 | 21436520 | 9.72 |
| 2025-12-12 | 9.49 | 28683530 | 9.49 |
| 2025-12-11 | 9.20 | 11351864 | 9.20 |
| 2025-12-10 | 9.21 | 22913396 | 9.21 |
| 2025-12-09 | 9.38 | 15247347 | 9.38 |
| 2025-12-08 | 9.38 | 31946344 | 9.38 |
| 2025-12-06 | 9.55 | 2000 | 9.55 |
| 2025-12-05 | 9.37 | 47359475 | 9.37 |
| 2025-12-04 | 9.65 | 24168800 | 9.65 |
| 2025-12-03 | 9.80 | 20076458 | 9.80 |
| 2025-12-02 | 9.87 | 48613259 | 9.87 |
| 2025-12-01 | 10.86 | 26267824 | 10.86 |
| 2025-11-28 | 10.40 | 17802000 | 10.40 |
| 2025-11-27 | 10.42 | 18498000 | 10.42 |
| 2025-11-26 | 10.60 | 22496322 | 10.60 |
| 2025-11-25 | 10.85 | 21880610 | 10.85 |
| 2025-11-24 | 10.66 | 28671927 | 10.66 |
| 2025-11-21 | 10.37 | 42199060 | 10.37 |
总数: 2030 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
