01211历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2027 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 111.40 | 19436216 | 111.40 |
| 2026-04-16 | 113.20 | 37146188 | 113.20 |
| 2026-04-15 | 107.30 | 20699945 | 107.30 |
| 2026-04-14 | 109.40 | 28771589 | 109.40 |
| 2026-04-13 | 110.30 | 50148879 | 110.30 |
| 2026-04-10 | 105.10 | 31675993 | 105.10 |
| 2026-04-09 | 101.80 | 29942626 | 101.80 |
| 2026-04-08 | 106.80 | 44304546 | 106.80 |
| 2026-04-02 | 103.90 | 25833489 | 103.90 |
| 2026-04-01 | 104.70 | 41883096 | 104.70 |
| 2026-03-31 | 105.80 | 27327199 | 105.80 |
| 2026-03-30 | 105.80 | 54158463 | 105.80 |
| 2026-03-27 | 106.50 | 35805023 | 106.50 |
| 2026-03-26 | 102.70 | 23372656 | 102.70 |
| 2026-03-25 | 106.40 | 31918636 | 106.40 |
| 2026-03-24 | 107.00 | 46800832 | 107.00 |
| 2026-03-23 | 102.40 | 71168848 | 102.40 |
| 2026-03-20 | 103.80 | 38791788 | 103.80 |
| 2026-03-19 | 103.20 | 26168510 | 103.20 |
| 2026-03-18 | 102.20 | 22677647 | 102.20 |
| 2026-03-17 | 104.50 | 44880576 | 104.50 |
| 2026-03-16 | 104.30 | 56801892 | 104.30 |
| 2026-03-13 | 96.75 | 16595333 | 96.75 |
| 2026-03-12 | 98.20 | 24477866 | 98.20 |
| 2026-03-11 | 98.15 | 27470658 | 98.15 |
| 2026-03-10 | 96.95 | 29806454 | 96.95 |
| 2026-03-09 | 98.05 | 54953394 | 98.05 |
| 2026-03-06 | 94.70 | 59157310 | 94.70 |
| 2026-03-05 | 92.60 | 37866097 | 92.60 |
| 2026-03-04 | 95.05 | 39344356 | 95.05 |
| 2026-03-03 | 96.20 | 36339812 | 96.20 |
| 2026-03-02 | 99.10 | 51441329 | 99.10 |
| 2026-02-27 | 94.95 | 21042119 | 94.95 |
| 2026-02-26 | 94.95 | 20402444 | 94.95 |
| 2026-02-25 | 98.75 | 19338320 | 98.75 |
| 2026-02-24 | 99.35 | 18072462 | 99.35 |
| 2026-02-23 | 100.10 | 23088416 | 100.10 |
| 2026-02-20 | 95.45 | 14041718 | 95.45 |
| 2026-02-16 | 97.80 | 8734638 | 97.80 |
| 2026-02-13 | 97.75 | 13394550 | 97.75 |
| 2026-02-12 | 98.55 | 14838306 | 98.55 |
| 2026-02-11 | 99.15 | 25412402 | 99.15 |
| 2026-02-10 | 95.80 | 24228243 | 95.80 |
| 2026-02-09 | 93.55 | 15298976 | 93.55 |
| 2026-02-06 | 92.30 | 28762257 | 92.30 |
| 2026-02-05 | 91.25 | 31958133 | 91.25 |
| 2026-02-04 | 90.00 | 26973989 | 90.00 |
| 2026-02-03 | 90.00 | 35262554 | 90.00 |
| 2026-02-02 | 91.00 | 64818398 | 91.00 |
| 2026-01-30 | 97.75 | 28686462 | 97.75 |
| 2026-01-29 | 101.80 | 35342444 | 101.80 |
| 2026-01-28 | 102.80 | 38370529 | 102.80 |
| 2026-01-27 | 98.30 | 18089989 | 98.30 |
| 2026-01-26 | 98.50 | 14820339 | 98.50 |
| 2026-01-23 | 99.60 | 13763088 | 99.60 |
| 2026-01-22 | 99.75 | 18458280 | 99.75 |
| 2026-01-21 | 99.05 | 19217521 | 99.05 |
| 2026-01-20 | 97.00 | 25116282 | 97.00 |
| 2026-01-19 | 100.70 | 17793976 | 100.70 |
| 2026-01-16 | 99.20 | 20613930 | 99.20 |
| 2026-01-15 | 99.10 | 22153310 | 99.10 |
| 2026-01-14 | 97.60 | 20475885 | 97.60 |
| 2026-01-13 | 97.25 | 39644118 | 97.25 |
| 2026-01-12 | 95.70 | 15335541 | 95.70 |
| 2026-01-09 | 94.55 | 13612861 | 94.55 |
| 2026-01-08 | 94.65 | 16012272 | 94.65 |
| 2026-01-07 | 95.30 | 38683971 | 95.30 |
| 2026-01-06 | 99.20 | 31538952 | 99.20 |
| 2026-01-05 | 95.80 | 24938193 | 95.80 |
| 2026-01-02 | 98.75 | 16921910 | 98.75 |
| 2025-12-31 | 95.35 | 14425437 | 95.35 |
| 2025-12-30 | 97.60 | 14917046 | 97.60 |
| 2025-12-29 | 97.10 | 32251687 | 97.10 |
| 2025-12-24 | 93.60 | 10027951 | 93.60 |
| 2025-12-23 | 93.10 | 15259388 | 93.10 |
| 2025-12-22 | 93.75 | 14215706 | 93.75 |
| 2025-12-19 | 93.70 | 20108026 | 93.70 |
| 2025-12-18 | 93.90 | 18780011 | 93.90 |
| 2025-12-17 | 95.25 | 20502267 | 95.25 |
| 2025-12-16 | 94.55 | 21298070 | 94.55 |
| 2025-12-15 | 96.00 | 17746101 | 96.00 |
| 2025-12-12 | 98.50 | 16769669 | 98.50 |
| 2025-12-11 | 97.35 | 12068567 | 97.35 |
| 2025-12-10 | 97.75 | 13911962 | 97.75 |
| 2025-12-09 | 98.00 | 13406537 | 98.00 |
| 2025-12-08 | 99.30 | 17797860 | 99.30 |
| 2025-12-06 | 99.05 | 7000 | 99.05 |
| 2025-12-05 | 99.15 | 22415777 | 99.15 |
| 2025-12-04 | 98.40 | 15838809 | 98.40 |
| 2025-12-03 | 98.15 | 15719557 | 98.15 |
| 2025-12-02 | 100.10 | 26253546 | 100.10 |
| 2025-12-01 | 97.95 | 11324620 | 97.95 |
| 2025-11-28 | 97.50 | 11623825 | 97.50 |
| 2025-11-27 | 97.00 | 17635475 | 97.00 |
| 2025-11-26 | 98.35 | 28008979 | 98.35 |
| 2025-11-25 | 95.75 | 21541905 | 95.75 |
| 2025-11-24 | 94.85 | 34012168 | 94.85 |
| 2025-11-21 | 92.75 | 31822058 | 92.75 |
| 2025-11-20 | 95.20 | 29523103 | 95.20 |
| 2025-11-19 | 96.05 | 24745435 | 96.05 |
总数: 2027 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
