01330历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1496 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.73 | 986000 | 5.73 |
| 2026-04-16 | 5.84 | 738000 | 5.84 |
| 2026-04-15 | 5.84 | 1181000 | 5.84 |
| 2026-04-14 | 5.95 | 3442000 | 5.95 |
| 2026-04-13 | 5.74 | 1154000 | 5.74 |
| 2026-04-10 | 5.80 | 740000 | 5.80 |
| 2026-04-09 | 5.70 | 996000 | 5.70 |
| 2026-04-08 | 5.88 | 2472000 | 5.88 |
| 2026-04-02 | 5.68 | 2158000 | 5.68 |
| 2026-04-01 | 5.56 | 1384000 | 5.56 |
| 2026-03-31 | 5.48 | 2593211 | 5.48 |
| 2026-03-30 | 5.39 | 2814000 | 5.39 |
| 2026-03-27 | 5.46 | 1782000 | 5.46 |
| 2026-03-26 | 5.31 | 4343000 | 5.31 |
| 2026-03-25 | 5.73 | 5270000 | 5.73 |
| 2026-03-24 | 5.67 | 9010000 | 5.67 |
| 2026-03-23 | 5.44 | 5096000 | 5.44 |
| 2026-03-20 | 5.47 | 1968000 | 5.47 |
| 2026-03-19 | 5.53 | 5225000 | 5.53 |
| 2026-03-18 | 5.59 | 1744000 | 5.59 |
| 2026-03-17 | 5.56 | 7703000 | 5.56 |
| 2026-03-16 | 5.59 | 3813100 | 5.59 |
| 2026-03-13 | 5.55 | 7732000 | 5.55 |
| 2026-03-12 | 5.88 | 28828000 | 5.88 |
| 2026-03-11 | 5.83 | 30217000 | 5.83 |
| 2026-03-10 | 5.43 | 398000 | 5.43 |
| 2026-03-09 | 5.39 | 946000 | 5.39 |
| 2026-03-06 | 5.46 | 1173000 | 5.46 |
| 2026-03-05 | 5.49 | 1613000 | 5.49 |
| 2026-03-04 | 5.38 | 1778440 | 5.38 |
| 2026-03-03 | 5.44 | 1239000 | 5.44 |
| 2026-03-02 | 5.48 | 1308000 | 5.48 |
| 2026-02-27 | 5.57 | 1863000 | 5.57 |
| 2026-02-26 | 5.43 | 920000 | 5.43 |
| 2026-02-25 | 5.38 | 1353000 | 5.38 |
| 2026-02-24 | 5.42 | 1119387 | 5.42 |
| 2026-02-23 | 5.40 | 76000 | 5.40 |
| 2026-02-20 | 5.44 | 3000 | 5.44 |
| 2026-02-16 | 5.45 | 210000 | 5.45 |
| 2026-02-13 | 5.39 | 1008000 | 5.39 |
| 2026-02-12 | 5.44 | 859392 | 5.44 |
| 2026-02-11 | 5.40 | 2067000 | 5.40 |
| 2026-02-10 | 5.33 | 335000 | 5.33 |
| 2026-02-09 | 5.33 | 1024000 | 5.33 |
| 2026-02-06 | 5.26 | 693000 | 5.26 |
| 2026-02-05 | 5.22 | 392000 | 5.22 |
| 2026-02-04 | 5.23 | 586000 | 5.23 |
| 2026-02-03 | 5.20 | 709000 | 5.20 |
| 2026-02-02 | 5.18 | 966000 | 5.18 |
| 2026-01-30 | 5.32 | 1540000 | 5.32 |
| 2026-01-29 | 5.18 | 1299000 | 5.18 |
| 2026-01-28 | 5.19 | 1227000 | 5.19 |
| 2026-01-27 | 5.12 | 1122000 | 5.12 |
| 2026-01-26 | 5.27 | 1717000 | 5.27 |
| 2026-01-23 | 5.25 | 1060000 | 5.25 |
| 2026-01-22 | 5.22 | 899000 | 5.22 |
| 2026-01-21 | 5.15 | 545000 | 5.15 |
| 2026-01-20 | 5.15 | 838000 | 5.15 |
| 2026-01-19 | 5.13 | 604000 | 5.13 |
| 2026-01-16 | 5.12 | 759000 | 5.12 |
| 2026-01-15 | 5.16 | 397000 | 5.16 |
| 2026-01-14 | 5.11 | 2672000 | 5.11 |
| 2026-01-13 | 5.26 | 515000 | 5.26 |
| 2026-01-12 | 5.25 | 1642000 | 5.25 |
| 2026-01-09 | 5.29 | 1058000 | 5.29 |
| 2026-01-08 | 5.36 | 1359000 | 5.36 |
| 2026-01-07 | 5.32 | 1357000 | 5.32 |
| 2026-01-06 | 5.31 | 1563000 | 5.31 |
| 2026-01-05 | 5.31 | 1567000 | 5.31 |
| 2026-01-02 | 5.21 | 55000 | 5.21 |
| 2025-12-31 | 5.19 | 1093000 | 5.19 |
| 2025-12-30 | 5.19 | 1165000 | 5.19 |
| 2025-12-29 | 5.26 | 845000 | 5.26 |
| 2025-12-24 | 5.32 | 109708 | 5.32 |
| 2025-12-23 | 5.31 | 657000 | 5.31 |
| 2025-12-22 | 5.24 | 940000 | 5.24 |
| 2025-12-19 | 5.27 | 524000 | 5.27 |
| 2025-12-18 | 5.19 | 1482000 | 5.19 |
| 2025-12-17 | 5.20 | 1702000 | 5.20 |
| 2025-12-16 | 5.33 | 719000 | 5.33 |
| 2025-12-15 | 5.44 | 1004000 | 5.44 |
| 2025-12-12 | 5.30 | 1450000 | 5.30 |
| 2025-12-11 | 5.34 | 740000 | 5.34 |
| 2025-12-10 | 5.55 | 2185000 | 5.55 |
| 2025-12-09 | 5.60 | 1573574 | 5.60 |
| 2025-12-08 | 5.57 | 1736000 | 5.57 |
| 2025-12-06 | 5.64 | 22000 | 5.64 |
| 2025-12-05 | 5.63 | 1198000 | 5.63 |
| 2025-12-04 | 5.63 | 736000 | 5.63 |
| 2025-12-03 | 5.62 | 2585000 | 5.62 |
| 2025-12-02 | 5.39 | 609000 | 5.39 |
| 2025-12-01 | 5.35 | 721000 | 5.35 |
| 2025-11-28 | 5.36 | 726000 | 5.36 |
| 2025-11-27 | 5.42 | 1055000 | 5.42 |
| 2025-11-26 | 5.39 | 734000 | 5.39 |
| 2025-11-25 | 5.49 | 492000 | 5.49 |
| 2025-11-24 | 5.49 | 3058000 | 5.49 |
| 2025-11-21 | 5.40 | 1662000 | 5.40 |
| 2025-11-20 | 5.66 | 1151000 | 5.66 |
| 2025-11-19 | 5.70 | 1512000 | 5.70 |
总数: 1496 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
