01347历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 865 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 94.45 | 25311544 | 94.45 |
| 2026-04-17 | 90.50 | 13351440 | 90.50 |
| 2026-04-16 | 91.60 | 14429274 | 91.60 |
| 2026-04-15 | 90.40 | 17326574 | 90.40 |
| 2026-04-14 | 90.25 | 12531987 | 90.25 |
| 2026-04-13 | 89.10 | 12492971 | 89.10 |
| 2026-04-10 | 92.00 | 22454418 | 92.00 |
| 2026-04-09 | 90.80 | 23459766 | 90.80 |
| 2026-04-08 | 91.00 | 35568887 | 91.00 |
| 2026-04-02 | 79.35 | 16797606 | 79.35 |
| 2026-04-01 | 83.65 | 20252913 | 83.65 |
| 2026-03-31 | 77.65 | 16880799 | 77.65 |
| 2026-03-30 | 81.50 | 17423558 | 81.50 |
| 2026-03-27 | 82.80 | 11900639 | 82.80 |
| 2026-03-26 | 83.15 | 17558931 | 83.15 |
| 2026-03-25 | 88.65 | 14905112 | 88.65 |
| 2026-03-24 | 86.85 | 19364531 | 86.85 |
| 2026-03-23 | 83.30 | 21497733 | 83.30 |
| 2026-03-20 | 88.40 | 15824389 | 88.40 |
| 2026-03-19 | 89.40 | 21603082 | 89.40 |
| 2026-03-18 | 94.85 | 19505087 | 94.85 |
| 2026-03-17 | 91.35 | 20461797 | 91.35 |
| 2026-03-16 | 94.50 | 48361138 | 94.50 |
| 2026-03-13 | 88.00 | 28883154 | 88.00 |
| 2026-03-12 | 95.00 | 26947365 | 95.00 |
| 2026-03-11 | 91.75 | 21482769 | 91.75 |
| 2026-03-10 | 90.65 | 13569149 | 90.65 |
| 2026-03-09 | 87.30 | 20682432 | 87.30 |
| 2026-03-06 | 88.00 | 16426989 | 88.00 |
| 2026-03-05 | 87.25 | 12675857 | 87.25 |
| 2026-03-04 | 86.25 | 24527890 | 86.25 |
| 2026-03-03 | 87.80 | 21242906 | 87.80 |
| 2026-03-02 | 92.95 | 19076086 | 92.95 |
| 2026-02-27 | 96.75 | 15605509 | 96.75 |
| 2026-02-26 | 97.85 | 26746792 | 97.85 |
| 2026-02-25 | 102.80 | 19246567 | 102.80 |
| 2026-02-24 | 101.40 | 19267766 | 101.40 |
| 2026-02-23 | 98.40 | 9238051 | 98.40 |
| 2026-02-20 | 94.15 | 10471680 | 94.15 |
| 2026-02-16 | 99.90 | 5187900 | 99.90 |
| 2026-02-13 | 98.75 | 28141198 | 98.75 |
| 2026-02-12 | 99.55 | 14990712 | 99.55 |
| 2026-02-11 | 99.60 | 12821621 | 99.60 |
| 2026-02-10 | 101.30 | 17672228 | 101.30 |
| 2026-02-09 | 102.50 | 20716209 | 102.50 |
| 2026-02-06 | 99.25 | 16386125 | 99.25 |
| 2026-02-05 | 99.60 | 24817699 | 99.60 |
| 2026-02-04 | 102.40 | 19836262 | 102.40 |
| 2026-02-03 | 107.70 | 28795747 | 107.70 |
| 2026-02-02 | 103.40 | 46127706 | 103.40 |
| 2026-01-30 | 116.50 | 23480997 | 116.50 |
| 2026-01-29 | 116.20 | 27877967 | 116.20 |
| 2026-01-28 | 122.70 | 33145249 | 122.70 |
| 2026-01-27 | 114.20 | 26257175 | 114.20 |
| 2026-01-26 | 111.20 | 23552105 | 111.20 |
| 2026-01-23 | 109.80 | 14596089 | 109.80 |
| 2026-01-22 | 109.20 | 25445088 | 109.20 |
| 2026-01-21 | 105.80 | 24212140 | 105.80 |
| 2026-01-20 | 100.60 | 29718477 | 100.60 |
| 2026-01-19 | 102.60 | 30783248 | 102.60 |
| 2026-01-16 | 106.80 | 37301556 | 106.80 |
| 2026-01-15 | 99.45 | 33822217 | 99.45 |
| 2026-01-14 | 93.55 | 33458121 | 93.55 |
| 2026-01-13 | 89.70 | 24313296 | 89.70 |
| 2026-01-12 | 91.55 | 31307503 | 91.55 |
| 2026-01-09 | 91.25 | 21649133 | 91.25 |
| 2026-01-08 | 91.65 | 43197426 | 91.65 |
| 2026-01-07 | 89.30 | 44913622 | 89.30 |
| 2026-01-06 | 85.05 | 37038506 | 85.05 |
| 2026-01-05 | 84.00 | 46860851 | 84.00 |
| 2026-01-02 | 81.30 | 28287477 | 81.30 |
| 2025-12-31 | 74.30 | 16102820 | 74.30 |
| 2025-12-30 | 75.25 | 28964901 | 75.25 |
| 2025-12-29 | 72.45 | 27918016 | 72.45 |
| 2025-12-24 | 71.45 | 22412610 | 71.45 |
| 2025-12-23 | 70.30 | 15362185 | 70.30 |
| 2025-12-22 | 71.25 | 28681136 | 71.25 |
| 2025-12-19 | 67.75 | 17856859 | 67.75 |
| 2025-12-18 | 67.25 | 18229175 | 67.25 |
| 2025-12-17 | 68.20 | 17168948 | 68.20 |
| 2025-12-16 | 66.30 | 26565203 | 66.30 |
| 2025-12-15 | 67.30 | 40811280 | 67.30 |
| 2025-12-12 | 71.90 | 42224127 | 71.90 |
| 2025-12-11 | 72.40 | 23654383 | 72.40 |
| 2025-12-10 | 76.05 | 14512263 | 76.05 |
| 2025-12-09 | 75.15 | 27262139 | 75.15 |
| 2025-12-08 | 79.45 | 30282824 | 79.45 |
| 2025-12-06 | 75.85 | 18000 | 75.85 |
| 2025-12-05 | 76.05 | 24646935 | 76.05 |
| 2025-12-04 | 76.25 | 30285376 | 76.25 |
| 2025-12-03 | 73.95 | 17680528 | 73.95 |
| 2025-12-02 | 72.80 | 15979249 | 72.80 |
| 2025-12-01 | 74.90 | 14178518 | 74.90 |
| 2025-11-28 | 74.50 | 21445473 | 74.50 |
| 2025-11-27 | 72.55 | 29699207 | 72.55 |
| 2025-11-26 | 72.80 | 28558255 | 72.80 |
| 2025-11-25 | 71.35 | 32875529 | 71.35 |
| 2025-11-24 | 69.65 | 81307687 | 69.65 |
| 2025-11-21 | 73.25 | 39143839 | 73.25 |
| 2025-11-20 | 78.00 | 35790864 | 78.00 |
总数: 865 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
