01375历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2024 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 1.92 | 8151000 | 1.92 |
| 2026-04-16 | 1.95 | 9113000 | 1.95 |
| 2026-04-15 | 1.91 | 6612000 | 1.91 |
| 2026-04-14 | 1.92 | 9435000 | 1.92 |
| 2026-04-13 | 1.93 | 15146000 | 1.93 |
| 2026-04-10 | 1.92 | 65378000 | 1.92 |
| 2026-04-09 | 1.83 | 5190000 | 1.83 |
| 2026-04-08 | 1.88 | 26248000 | 1.88 |
| 2026-04-02 | 1.80 | 5973000 | 1.80 |
| 2026-04-01 | 1.82 | 7848000 | 1.82 |
| 2026-03-31 | 1.82 | 6378000 | 1.82 |
| 2026-03-30 | 1.85 | 8075000 | 1.85 |
| 2026-03-27 | 1.87 | 4039000 | 1.87 |
| 2026-03-26 | 1.85 | 7665000 | 1.85 |
| 2026-03-25 | 1.93 | 11445000 | 1.93 |
| 2026-03-24 | 1.90 | 17830000 | 1.90 |
| 2026-03-23 | 1.89 | 21270000 | 1.89 |
| 2026-03-20 | 1.95 | 12497000 | 1.95 |
| 2026-03-19 | 2.02 | 8185000 | 2.02 |
| 2026-03-18 | 2.07 | 6469000 | 2.07 |
| 2026-03-17 | 2.05 | 17979000 | 2.05 |
| 2026-03-16 | 2.03 | 4860700 | 2.03 |
| 2026-03-13 | 2.03 | 6470000 | 2.03 |
| 2026-03-12 | 2.05 | 4475000 | 2.05 |
| 2026-03-11 | 2.05 | 7268000 | 2.05 |
| 2026-03-10 | 2.03 | 9401000 | 2.03 |
| 2026-03-09 | 2.02 | 12379000 | 2.02 |
| 2026-03-06 | 2.08 | 22506000 | 2.08 |
| 2026-03-05 | 1.98 | 8214000 | 1.98 |
| 2026-03-04 | 1.97 | 14217000 | 1.97 |
| 2026-03-03 | 2.02 | 19887000 | 2.02 |
| 2026-03-02 | 2.01 | 14975000 | 2.01 |
| 2026-02-27 | 2.09 | 8416000 | 2.09 |
| 2026-02-26 | 2.11 | 8352000 | 2.11 |
| 2026-02-25 | 2.19 | 9968000 | 2.19 |
| 2026-02-24 | 2.14 | 4996000 | 2.14 |
| 2026-02-23 | 2.17 | 1558000 | 2.17 |
| 2026-02-20 | 2.11 | 2846000 | 2.11 |
| 2026-02-16 | 2.07 | 2515000 | 2.07 |
| 2026-02-13 | 2.17 | 9168000 | 2.17 |
| 2026-02-12 | 2.19 | 5806000 | 2.19 |
| 2026-02-11 | 2.21 | 6205000 | 2.21 |
| 2026-02-10 | 2.21 | 6078000 | 2.21 |
| 2026-02-09 | 2.20 | 10706000 | 2.20 |
| 2026-02-06 | 2.16 | 7463000 | 2.16 |
| 2026-02-05 | 2.20 | 10518000 | 2.20 |
| 2026-02-04 | 2.18 | 11554000 | 2.18 |
| 2026-02-03 | 2.16 | 8516000 | 2.16 |
| 2026-02-02 | 2.14 | 13271000 | 2.14 |
| 2026-01-30 | 2.21 | 16133000 | 2.21 |
| 2026-01-29 | 2.26 | 19861000 | 2.26 |
| 2026-01-28 | 2.22 | 10869000 | 2.22 |
| 2026-01-27 | 2.21 | 7749000 | 2.21 |
| 2026-01-26 | 2.24 | 14874000 | 2.24 |
| 2026-01-23 | 2.24 | 6836000 | 2.24 |
| 2026-01-22 | 2.21 | 6422000 | 2.21 |
| 2026-01-21 | 2.22 | 6804000 | 2.22 |
| 2026-01-20 | 2.21 | 7582000 | 2.21 |
| 2026-01-19 | 2.20 | 8324000 | 2.20 |
| 2026-01-16 | 2.25 | 7415000 | 2.25 |
| 2026-01-15 | 2.27 | 11142000 | 2.27 |
| 2026-01-14 | 2.30 | 29667000 | 2.30 |
| 2026-01-13 | 2.28 | 16109000 | 2.28 |
| 2026-01-12 | 2.33 | 28230000 | 2.33 |
| 2026-01-09 | 2.23 | 16992000 | 2.23 |
| 2026-01-08 | 2.20 | 12816500 | 2.20 |
| 2026-01-07 | 2.27 | 17318500 | 2.27 |
| 2026-01-06 | 2.34 | 41666000 | 2.34 |
| 2026-01-05 | 2.20 | 19624000 | 2.20 |
| 2026-01-02 | 2.16 | 3164000 | 2.16 |
| 2025-12-31 | 2.16 | 4938000 | 2.16 |
| 2025-12-30 | 2.15 | 5676000 | 2.15 |
| 2025-12-29 | 2.15 | 11399000 | 2.15 |
| 2025-12-24 | 2.18 | 2838838 | 2.18 |
| 2025-12-23 | 2.20 | 5357000 | 2.20 |
| 2025-12-22 | 2.23 | 7025000 | 2.23 |
| 2025-12-19 | 2.24 | 6045000 | 2.24 |
| 2025-12-18 | 2.22 | 7823000 | 2.22 |
| 2025-12-17 | 2.26 | 17646000 | 2.26 |
| 2025-12-16 | 2.25 | 12369000 | 2.25 |
| 2025-12-15 | 2.24 | 14378000 | 2.24 |
| 2025-12-12 | 2.21 | 24017000 | 2.21 |
| 2025-12-11 | 2.11 | 8423000 | 2.11 |
| 2025-12-10 | 2.16 | 22429000 | 2.16 |
| 2025-12-09 | 2.19 | 16547000 | 2.19 |
| 2025-12-08 | 2.29 | 29373000 | 2.29 |
| 2025-12-06 | 3.00 | 5000 | 3.00 |
| 2025-12-05 | 2.29 | 24715000 | 2.29 |
| 2025-12-04 | 2.23 | 4906000 | 2.23 |
| 2025-12-03 | 2.23 | 6118000 | 2.23 |
| 2025-12-02 | 2.25 | 4345000 | 2.25 |
| 2025-12-01 | 2.29 | 6335000 | 2.29 |
| 2025-11-28 | 2.29 | 3717000 | 2.29 |
| 2025-11-27 | 2.26 | 8025000 | 2.26 |
| 2025-11-26 | 2.26 | 5185000 | 2.26 |
| 2025-11-25 | 2.27 | 9093125 | 2.27 |
| 2025-11-24 | 2.27 | 13098000 | 2.27 |
| 2025-11-21 | 2.22 | 12584000 | 2.22 |
| 2025-11-20 | 2.33 | 15683000 | 2.33 |
| 2025-11-19 | 2.30 | 8348000 | 2.30 |
总数: 2024 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
