01385历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 837 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 44.04 | 7080700 | 44.04 |
| 2026-04-17 | 41.34 | 4113000 | 41.34 |
| 2026-04-16 | 40.34 | 2610556 | 40.34 |
| 2026-04-15 | 39.84 | 3518000 | 39.84 |
| 2026-04-14 | 39.94 | 3992948 | 39.94 |
| 2026-04-13 | 38.10 | 6082000 | 38.10 |
| 2026-04-10 | 39.68 | 2360725 | 39.68 |
| 2026-04-09 | 39.16 | 3927000 | 39.16 |
| 2026-04-08 | 39.16 | 8163024 | 39.16 |
| 2026-04-02 | 35.20 | 10735000 | 35.20 |
| 2026-04-01 | 38.08 | 5247815 | 38.08 |
| 2026-03-31 | 38.42 | 3664000 | 38.42 |
| 2026-03-30 | 39.44 | 5172000 | 39.44 |
| 2026-03-27 | 39.84 | 3491217 | 39.84 |
| 2026-03-26 | 39.38 | 2322080 | 39.38 |
| 2026-03-25 | 41.18 | 2829000 | 41.18 |
| 2026-03-24 | 40.62 | 3618382 | 40.62 |
| 2026-03-23 | 39.26 | 6260100 | 39.26 |
| 2026-03-20 | 42.04 | 3399413 | 42.04 |
| 2026-03-19 | 43.94 | 5000017 | 43.94 |
| 2026-03-18 | 47.98 | 12679414 | 47.98 |
| 2026-03-17 | 42.42 | 4371220 | 42.42 |
| 2026-03-16 | 42.90 | 5331867 | 42.90 |
| 2026-03-13 | 42.48 | 2510292 | 42.48 |
| 2026-03-12 | 42.54 | 8674946 | 42.54 |
| 2026-03-11 | 44.22 | 4789351 | 44.22 |
| 2026-03-10 | 46.98 | 3484000 | 46.98 |
| 2026-03-09 | 45.98 | 4098539 | 45.98 |
| 2026-03-06 | 47.80 | 3139000 | 47.80 |
| 2026-03-05 | 46.62 | 3268767 | 46.62 |
| 2026-03-04 | 46.04 | 3295635 | 46.04 |
| 2026-03-03 | 46.62 | 6888934 | 46.62 |
| 2026-03-02 | 51.80 | 8534204 | 51.80 |
| 2026-02-27 | 49.26 | 3006762 | 49.26 |
| 2026-02-26 | 48.94 | 5366100 | 48.94 |
| 2026-02-25 | 50.10 | 3181792 | 50.10 |
| 2026-02-24 | 49.38 | 2429143 | 49.38 |
| 2026-02-23 | 50.40 | 2086981 | 50.40 |
| 2026-02-20 | 49.80 | 3373684 | 49.80 |
| 2026-02-16 | 51.20 | 2622000 | 51.20 |
| 2026-02-13 | 53.75 | 3404747 | 53.75 |
| 2026-02-12 | 56.30 | 9310671 | 56.30 |
| 2026-02-11 | 53.80 | 3560568 | 53.80 |
| 2026-02-10 | 53.50 | 9054200 | 53.50 |
| 2026-02-09 | 52.10 | 10191916 | 52.10 |
| 2026-02-06 | 47.10 | 6474000 | 47.10 |
| 2026-02-05 | 46.28 | 3987448 | 46.28 |
| 2026-02-04 | 47.88 | 7783161 | 47.88 |
| 2026-02-03 | 50.50 | 5403201 | 50.50 |
| 2026-02-02 | 48.84 | 7367744 | 48.84 |
| 2026-01-30 | 52.00 | 11826040 | 52.00 |
| 2026-01-29 | 49.94 | 5455400 | 49.94 |
| 2026-01-28 | 51.15 | 6188000 | 51.15 |
| 2026-01-27 | 50.50 | 7443400 | 50.50 |
| 2026-01-26 | 48.04 | 8535305 | 48.04 |
| 2026-01-23 | 48.86 | 11312000 | 48.86 |
| 2026-01-22 | 45.48 | 5813000 | 45.48 |
| 2026-01-21 | 46.22 | 5833040 | 46.22 |
| 2026-01-20 | 45.76 | 4434000 | 45.76 |
| 2026-01-19 | 46.28 | 6264000 | 46.28 |
| 2026-01-16 | 47.92 | 6770820 | 47.92 |
| 2026-01-15 | 47.40 | 7480900 | 47.40 |
| 2026-01-14 | 47.48 | 13874894 | 47.48 |
| 2026-01-13 | 50.30 | 10232954 | 50.30 |
| 2026-01-12 | 52.90 | 14792000 | 52.90 |
| 2026-01-09 | 51.00 | 15764560 | 51.00 |
| 2026-01-08 | 52.95 | 9347744 | 52.95 |
| 2026-01-07 | 50.30 | 7605400 | 50.30 |
| 2026-01-06 | 50.80 | 6213364 | 50.80 |
| 2026-01-05 | 51.60 | 10611405 | 51.60 |
| 2026-01-02 | 47.24 | 1721572 | 47.24 |
| 2025-12-31 | 45.32 | 4235000 | 45.32 |
| 2025-12-30 | 46.08 | 7113716 | 46.08 |
| 2025-12-29 | 47.00 | 24914358 | 47.00 |
| 2025-12-24 | 43.40 | 4034456 | 43.40 |
| 2025-12-23 | 42.76 | 4439386 | 42.76 |
| 2025-12-22 | 44.66 | 3896514 | 44.66 |
| 2025-12-19 | 45.06 | 6336702 | 45.06 |
| 2025-12-18 | 45.06 | 10841500 | 45.06 |
| 2025-12-17 | 42.10 | 3294000 | 42.10 |
| 2025-12-16 | 40.48 | 3687400 | 40.48 |
| 2025-12-15 | 41.08 | 5138000 | 41.08 |
| 2025-12-12 | 40.64 | 4842073 | 40.64 |
| 2025-12-11 | 40.44 | 4556489 | 40.44 |
| 2025-12-10 | 41.50 | 1703600 | 41.50 |
| 2025-12-09 | 41.46 | 2468950 | 41.46 |
| 2025-12-08 | 42.00 | 4411739 | 42.00 |
| 2025-12-06 | 40.74 | 14000 | 40.74 |
| 2025-12-05 | 40.74 | 3311000 | 40.74 |
| 2025-12-04 | 39.86 | 2222030 | 39.86 |
| 2025-12-03 | 38.76 | 1629024 | 38.76 |
| 2025-12-02 | 39.76 | 2493000 | 39.76 |
| 2025-12-01 | 39.52 | 2600663 | 39.52 |
| 2025-11-28 | 38.40 | 2496066 | 38.40 |
| 2025-11-27 | 38.68 | 2530000 | 38.68 |
| 2025-11-26 | 38.64 | 2328000 | 38.64 |
| 2025-11-25 | 38.88 | 2501350 | 38.88 |
| 2025-11-24 | 38.10 | 3332018 | 38.10 |
| 2025-11-21 | 37.20 | 3474667 | 37.20 |
| 2025-11-20 | 38.66 | 3636130 | 38.66 |
总数: 837 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
