01513历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2033 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 28.94 | 828065 | 28.94 |
| 2026-04-16 | 29.34 | 723116 | 29.34 |
| 2026-04-15 | 29.34 | 1652600 | 29.34 |
| 2026-04-14 | 28.76 | 1157575 | 28.76 |
| 2026-04-13 | 28.24 | 799400 | 28.24 |
| 2026-04-10 | 29.00 | 593800 | 29.00 |
| 2026-04-09 | 29.40 | 1846964 | 29.40 |
| 2026-04-08 | 29.06 | 1683300 | 29.06 |
| 2026-04-02 | 29.20 | 1141324 | 29.20 |
| 2026-04-01 | 28.62 | 1532756 | 28.62 |
| 2026-03-31 | 27.42 | 745994 | 27.42 |
| 2026-03-30 | 27.50 | 889029 | 27.50 |
| 2026-03-27 | 27.18 | 905200 | 27.18 |
| 2026-03-26 | 26.50 | 764660 | 26.50 |
| 2026-03-25 | 26.76 | 674536 | 26.76 |
| 2026-03-24 | 26.60 | 825668 | 26.60 |
| 2026-03-23 | 26.50 | 1083200 | 26.50 |
| 2026-03-20 | 26.80 | 730852 | 26.80 |
| 2026-03-19 | 27.44 | 605300 | 27.44 |
| 2026-03-18 | 28.08 | 297314 | 28.08 |
| 2026-03-17 | 28.12 | 960800 | 28.12 |
| 2026-03-16 | 27.96 | 992786 | 27.96 |
| 2026-03-13 | 27.70 | 761590 | 27.70 |
| 2026-03-12 | 28.20 | 576100 | 28.20 |
| 2026-03-11 | 28.52 | 616429 | 28.52 |
| 2026-03-10 | 28.92 | 1369200 | 28.92 |
| 2026-03-09 | 28.66 | 1185100 | 28.66 |
| 2026-03-06 | 28.40 | 735000 | 28.40 |
| 2026-03-05 | 27.32 | 1216200 | 27.32 |
| 2026-03-04 | 27.48 | 800900 | 27.48 |
| 2026-03-03 | 27.80 | 1067650 | 27.80 |
| 2026-03-02 | 28.12 | 1128900 | 28.12 |
| 2026-02-27 | 29.04 | 908461 | 29.04 |
| 2026-02-26 | 28.98 | 467545 | 28.98 |
| 2026-02-25 | 29.50 | 600486 | 29.50 |
| 2026-02-24 | 29.38 | 780468 | 29.38 |
| 2026-02-23 | 29.38 | 172700 | 29.38 |
| 2026-02-20 | 29.02 | 130500 | 29.02 |
| 2026-02-16 | 29.04 | 138300 | 29.04 |
| 2026-02-13 | 29.22 | 790786 | 29.22 |
| 2026-02-12 | 29.96 | 719469 | 29.96 |
| 2026-02-11 | 29.84 | 1068450 | 29.84 |
| 2026-02-10 | 29.50 | 1512600 | 29.50 |
| 2026-02-09 | 29.72 | 1042100 | 29.72 |
| 2026-02-06 | 29.32 | 963936 | 29.32 |
| 2026-02-05 | 30.10 | 888923 | 30.10 |
| 2026-02-04 | 29.38 | 782378 | 29.38 |
| 2026-02-03 | 29.32 | 559400 | 29.32 |
| 2026-02-02 | 28.90 | 789600 | 28.90 |
| 2026-01-30 | 29.40 | 676716 | 29.40 |
| 2026-01-29 | 30.08 | 884600 | 30.08 |
| 2026-01-28 | 29.70 | 765200 | 29.70 |
| 2026-01-27 | 29.90 | 1558940 | 29.90 |
| 2026-01-26 | 29.98 | 699700 | 29.98 |
| 2026-01-23 | 29.88 | 989961 | 29.88 |
| 2026-01-22 | 29.40 | 499000 | 29.40 |
| 2026-01-21 | 29.26 | 813666 | 29.26 |
| 2026-01-20 | 29.30 | 781866 | 29.30 |
| 2026-01-19 | 29.40 | 601246 | 29.40 |
| 2026-01-16 | 29.60 | 346600 | 29.60 |
| 2026-01-15 | 29.92 | 633171 | 29.92 |
| 2026-01-14 | 30.18 | 647700 | 30.18 |
| 2026-01-13 | 30.40 | 1139813 | 30.40 |
| 2026-01-12 | 29.92 | 529100 | 29.92 |
| 2026-01-09 | 30.02 | 507300 | 30.02 |
| 2026-01-08 | 30.00 | 520300 | 30.00 |
| 2026-01-07 | 30.50 | 1451200 | 30.50 |
| 2026-01-06 | 29.96 | 930490 | 29.96 |
| 2026-01-05 | 29.26 | 496700 | 29.26 |
| 2026-01-02 | 28.64 | 84884 | 28.64 |
| 2025-12-31 | 28.52 | 329855 | 28.52 |
| 2025-12-30 | 28.08 | 1071390 | 28.08 |
| 2025-12-29 | 28.50 | 761144 | 28.50 |
| 2025-12-24 | 29.14 | 104300 | 29.14 |
| 2025-12-23 | 29.28 | 415500 | 29.28 |
| 2025-12-22 | 29.40 | 312450 | 29.40 |
| 2025-12-19 | 29.40 | 409596 | 29.40 |
| 2025-12-18 | 28.90 | 417100 | 28.90 |
| 2025-12-17 | 29.10 | 577713 | 29.10 |
| 2025-12-16 | 28.98 | 806100 | 28.98 |
| 2025-12-15 | 29.90 | 1128845 | 29.90 |
| 2025-12-12 | 31.00 | 1530898 | 31.00 |
| 2025-12-11 | 30.42 | 354300 | 30.42 |
| 2025-12-10 | 30.54 | 496300 | 30.54 |
| 2025-12-09 | 30.90 | 938700 | 30.90 |
| 2025-12-08 | 30.82 | 376500 | 30.82 |
| 2025-12-06 | 35.54 | 100 | 35.54 |
| 2025-12-05 | 31.18 | 590055 | 31.18 |
| 2025-12-04 | 30.92 | 223881 | 30.92 |
| 2025-12-03 | 30.82 | 409228 | 30.82 |
| 2025-12-02 | 31.00 | 297300 | 31.00 |
| 2025-12-01 | 31.40 | 530150 | 31.40 |
| 2025-11-28 | 30.72 | 227600 | 30.72 |
| 2025-11-27 | 30.94 | 268514 | 30.94 |
| 2025-11-26 | 31.28 | 339029 | 31.28 |
| 2025-11-25 | 30.98 | 254727 | 30.98 |
| 2025-11-24 | 30.94 | 450175 | 30.94 |
| 2025-11-21 | 30.62 | 530935 | 30.62 |
| 2025-11-20 | 31.28 | 740264 | 31.28 |
| 2025-11-19 | 31.42 | 336982 | 31.42 |
总数: 2033 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
