01772历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1191 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 80.60 | 6978445 | 80.60 |
| 2026-04-17 | 81.85 | 13780559 | 81.85 |
| 2026-04-16 | 84.15 | 16687613 | 84.15 |
| 2026-04-15 | 78.45 | 11642548 | 78.45 |
| 2026-04-14 | 82.55 | 12969401 | 82.55 |
| 2026-04-13 | 79.80 | 9492917 | 79.80 |
| 2026-04-10 | 79.05 | 19932414 | 79.05 |
| 2026-04-09 | 77.45 | 9300526 | 77.45 |
| 2026-04-08 | 77.05 | 16361423 | 77.05 |
| 2026-04-02 | 73.10 | 15378993 | 73.10 |
| 2026-04-01 | 69.85 | 17643299 | 69.85 |
| 2026-03-31 | 72.75 | 14934936 | 72.75 |
| 2026-03-30 | 74.55 | 19986373 | 74.55 |
| 2026-03-27 | 74.30 | 36529057 | 74.30 |
| 2026-03-26 | 68.00 | 20434674 | 68.00 |
| 2026-03-25 | 65.55 | 17162442 | 65.55 |
| 2026-03-24 | 62.20 | 18555320 | 62.20 |
| 2026-03-23 | 58.55 | 18374790 | 58.55 |
| 2026-03-20 | 58.40 | 22867618 | 58.40 |
| 2026-03-19 | 55.55 | 12349580 | 55.55 |
| 2026-03-18 | 59.05 | 11041762 | 59.05 |
| 2026-03-17 | 62.00 | 5967696 | 62.00 |
| 2026-03-16 | 63.25 | 13098933 | 63.25 |
| 2026-03-13 | 60.85 | 12961123 | 60.85 |
| 2026-03-12 | 60.40 | 6630034 | 60.40 |
| 2026-03-11 | 61.65 | 11263091 | 61.65 |
| 2026-03-10 | 61.40 | 8490407 | 61.40 |
| 2026-03-09 | 60.35 | 16942439 | 60.35 |
| 2026-03-06 | 58.95 | 6172329 | 58.95 |
| 2026-03-05 | 59.10 | 10948470 | 59.10 |
| 2026-03-04 | 59.25 | 12838639 | 59.25 |
| 2026-03-03 | 59.15 | 25900766 | 59.15 |
| 2026-03-02 | 66.35 | 10317244 | 66.35 |
| 2026-02-27 | 68.80 | 14574655 | 68.80 |
| 2026-02-26 | 68.90 | 21999259 | 68.90 |
| 2026-02-25 | 67.50 | 11548807 | 67.50 |
| 2026-02-24 | 66.40 | 10867111 | 66.40 |
| 2026-02-23 | 66.50 | 9389899 | 66.50 |
| 2026-02-20 | 61.30 | 3970958 | 61.30 |
| 2026-02-16 | 63.30 | 4742525 | 63.30 |
| 2026-02-13 | 60.50 | 8716045 | 60.50 |
| 2026-02-12 | 62.55 | 9959690 | 62.55 |
| 2026-02-11 | 61.20 | 12149168 | 61.20 |
| 2026-02-10 | 58.20 | 4519430 | 58.20 |
| 2026-02-09 | 58.40 | 7837571 | 58.40 |
| 2026-02-06 | 57.30 | 23583645 | 57.30 |
| 2026-02-05 | 55.90 | 21613790 | 55.90 |
| 2026-02-04 | 59.85 | 15412151 | 59.85 |
| 2026-02-03 | 62.35 | 14474466 | 62.35 |
| 2026-02-02 | 59.00 | 19574314 | 59.00 |
| 2026-01-30 | 60.50 | 33645923 | 60.50 |
| 2026-01-29 | 67.90 | 14742874 | 67.90 |
| 2026-01-28 | 68.70 | 22583619 | 68.70 |
| 2026-01-27 | 69.20 | 17353865 | 69.20 |
| 2026-01-26 | 69.45 | 18813533 | 69.45 |
| 2026-01-23 | 70.00 | 20224646 | 70.00 |
| 2026-01-22 | 65.15 | 11754759 | 65.15 |
| 2026-01-21 | 65.70 | 14428781 | 65.70 |
| 2026-01-20 | 62.25 | 15299435 | 62.25 |
| 2026-01-19 | 60.95 | 11620406 | 60.95 |
| 2026-01-16 | 63.50 | 19853302 | 63.50 |
| 2026-01-15 | 66.80 | 26171493 | 66.80 |
| 2026-01-14 | 62.05 | 23397890 | 62.05 |
| 2026-01-13 | 61.50 | 28632181 | 61.50 |
| 2026-01-12 | 59.15 | 21979895 | 59.15 |
| 2026-01-09 | 56.50 | 11647322 | 56.50 |
| 2026-01-08 | 55.95 | 15483832 | 55.95 |
| 2026-01-07 | 57.30 | 11905743 | 57.30 |
| 2026-01-06 | 56.80 | 23870582 | 56.80 |
| 2026-01-05 | 53.30 | 14026350 | 53.30 |
| 2026-01-02 | 54.10 | 3010523 | 54.10 |
| 2025-12-31 | 51.95 | 10286939 | 51.95 |
| 2025-12-30 | 54.60 | 18509878 | 54.60 |
| 2025-12-29 | 54.80 | 17949804 | 54.80 |
| 2025-12-24 | 56.05 | 13119886 | 56.05 |
| 2025-12-23 | 56.15 | 21775692 | 56.15 |
| 2025-12-22 | 53.95 | 21247569 | 53.95 |
| 2025-12-19 | 51.65 | 21151633 | 51.65 |
| 2025-12-18 | 50.70 | 15923045 | 50.70 |
| 2025-12-17 | 51.90 | 21105195 | 51.90 |
| 2025-12-16 | 49.08 | 10753720 | 49.08 |
| 2025-12-15 | 50.15 | 10888875 | 50.15 |
| 2025-12-12 | 50.50 | 23854813 | 50.50 |
| 2025-12-11 | 51.65 | 21311411 | 51.65 |
| 2025-12-10 | 50.95 | 18548187 | 50.95 |
| 2025-12-09 | 49.68 | 13617634 | 49.68 |
| 2025-12-08 | 51.25 | 22898270 | 51.25 |
| 2025-12-06 | 47.80 | 6800 | 47.80 |
| 2025-12-05 | 47.92 | 12464040 | 47.92 |
| 2025-12-04 | 47.42 | 9488285 | 47.42 |
| 2025-12-03 | 47.44 | 14036425 | 47.44 |
| 2025-12-02 | 47.90 | 12337410 | 47.90 |
| 2025-12-01 | 48.62 | 20524617 | 48.62 |
| 2025-11-28 | 48.98 | 19275836 | 48.98 |
| 2025-11-27 | 47.96 | 20639258 | 47.96 |
| 2025-11-26 | 49.26 | 21480720 | 49.26 |
| 2025-11-25 | 49.68 | 37943794 | 49.68 |
| 2025-11-24 | 48.02 | 75519254 | 48.02 |
| 2025-11-21 | 50.90 | 40511274 | 50.90 |
| 2025-11-20 | 58.15 | 35628649 | 58.15 |
总数: 1191 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
