01776历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2034 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 17.39 | 18659786 | 17.39 |
| 2026-04-16 | 16.85 | 10232700 | 16.85 |
| 2026-04-15 | 16.45 | 8070600 | 16.45 |
| 2026-04-14 | 16.12 | 7602222 | 16.12 |
| 2026-04-13 | 15.85 | 7451902 | 15.85 |
| 2026-04-10 | 15.46 | 14457657 | 15.46 |
| 2026-04-09 | 14.96 | 3857776 | 14.96 |
| 2026-04-08 | 15.28 | 11079282 | 15.28 |
| 2026-04-02 | 14.44 | 4081398 | 14.44 |
| 2026-04-01 | 14.64 | 6254296 | 14.64 |
| 2026-03-31 | 14.40 | 10919892 | 14.40 |
| 2026-03-30 | 14.82 | 3291392 | 14.82 |
| 2026-03-27 | 15.11 | 4189048 | 15.11 |
| 2026-03-26 | 14.76 | 5087600 | 14.76 |
| 2026-03-25 | 15.36 | 5126165 | 15.36 |
| 2026-03-24 | 15.05 | 10636400 | 15.05 |
| 2026-03-23 | 15.01 | 13322896 | 15.01 |
| 2026-03-20 | 15.97 | 12129602 | 15.97 |
| 2026-03-19 | 15.55 | 5601800 | 15.55 |
| 2026-03-18 | 15.69 | 2783366 | 15.69 |
| 2026-03-17 | 15.69 | 15775000 | 15.69 |
| 2026-03-16 | 15.15 | 8608170 | 15.15 |
| 2026-03-13 | 15.37 | 3348200 | 15.37 |
| 2026-03-12 | 15.59 | 4096752 | 15.59 |
| 2026-03-11 | 15.76 | 2015108 | 15.76 |
| 2026-03-10 | 15.71 | 9497543 | 15.71 |
| 2026-03-09 | 15.55 | 6624880 | 15.55 |
| 2026-03-06 | 15.73 | 3653920 | 15.73 |
| 2026-03-05 | 15.38 | 9171061 | 15.38 |
| 2026-03-04 | 15.70 | 12832568 | 15.70 |
| 2026-03-03 | 16.23 | 3929876 | 16.23 |
| 2026-03-02 | 16.39 | 7544833 | 16.39 |
| 2026-02-27 | 17.24 | 7409585 | 17.24 |
| 2026-02-26 | 17.05 | 3655484 | 17.05 |
| 2026-02-25 | 17.53 | 4062459 | 17.53 |
| 2026-02-24 | 17.30 | 4316735 | 17.30 |
| 2026-02-23 | 17.92 | 2080799 | 17.92 |
| 2026-02-20 | 17.62 | 1977547 | 17.62 |
| 2026-02-16 | 17.43 | 1174333 | 17.43 |
| 2026-02-13 | 17.37 | 5012202 | 17.37 |
| 2026-02-12 | 17.41 | 4408200 | 17.41 |
| 2026-02-11 | 17.29 | 3883956 | 17.29 |
| 2026-02-10 | 17.45 | 4275027 | 17.45 |
| 2026-02-09 | 17.40 | 7028764 | 17.40 |
| 2026-02-06 | 16.91 | 5404992 | 16.91 |
| 2026-02-05 | 17.11 | 10060809 | 17.11 |
| 2026-02-04 | 17.40 | 11292508 | 17.40 |
| 2026-02-03 | 17.24 | 11997332 | 17.24 |
| 2026-02-02 | 17.42 | 11588944 | 17.42 |
| 2026-01-30 | 18.24 | 13997401 | 18.24 |
| 2026-01-29 | 18.92 | 11799288 | 18.92 |
| 2026-01-28 | 18.63 | 13088566 | 18.63 |
| 2026-01-27 | 18.74 | 12418218 | 18.74 |
| 2026-01-26 | 18.84 | 19031283 | 18.84 |
| 2026-01-23 | 18.20 | 9723360 | 18.20 |
| 2026-01-22 | 18.10 | 12198600 | 18.10 |
| 2026-01-21 | 18.07 | 10730000 | 18.07 |
| 2026-01-20 | 18.03 | 10843998 | 18.03 |
| 2026-01-19 | 17.96 | 38095996 | 17.96 |
| 2026-01-16 | 17.95 | 13186316 | 17.95 |
| 2026-01-15 | 17.89 | 21018900 | 17.89 |
| 2026-01-14 | 18.10 | 46534470 | 18.10 |
| 2026-01-13 | 18.50 | 12015383 | 18.50 |
| 2026-01-12 | 18.48 | 15632026 | 18.48 |
| 2026-01-09 | 18.44 | 9215971 | 18.44 |
| 2026-01-08 | 18.68 | 31684854 | 18.68 |
| 2026-01-07 | 19.00 | 70788732 | 19.00 |
| 2026-01-06 | 19.81 | 18457439 | 19.81 |
| 2026-01-05 | 18.50 | 15274928 | 18.50 |
| 2026-01-02 | 17.97 | 2539621 | 17.97 |
| 2025-12-31 | 17.61 | 4073400 | 17.61 |
| 2025-12-30 | 17.68 | 3988169 | 17.68 |
| 2025-12-29 | 17.83 | 6615000 | 17.83 |
| 2025-12-24 | 18.10 | 1878000 | 18.10 |
| 2025-12-23 | 18.26 | 4489417 | 18.26 |
| 2025-12-22 | 18.25 | 3501896 | 18.25 |
| 2025-12-19 | 18.33 | 6463262 | 18.33 |
| 2025-12-18 | 18.15 | 7167800 | 18.15 |
| 2025-12-17 | 18.26 | 8064840 | 18.26 |
| 2025-12-16 | 17.92 | 8633040 | 17.92 |
| 2025-12-15 | 17.77 | 8273595 | 17.77 |
| 2025-12-12 | 17.77 | 15357524 | 17.77 |
| 2025-12-11 | 17.05 | 5782503 | 17.05 |
| 2025-12-10 | 17.36 | 13050760 | 17.36 |
| 2025-12-09 | 17.44 | 10039717 | 17.44 |
| 2025-12-08 | 17.94 | 11631040 | 17.94 |
| 2025-12-06 | 17.41 | 10200 | 17.41 |
| 2025-12-05 | 17.40 | 11033000 | 17.40 |
| 2025-12-04 | 16.86 | 5181799 | 16.86 |
| 2025-12-03 | 16.60 | 8666000 | 16.60 |
| 2025-12-02 | 16.92 | 8352150 | 16.92 |
| 2025-12-01 | 16.77 | 6680635 | 16.77 |
| 2025-11-28 | 16.84 | 9986200 | 16.84 |
| 2025-11-27 | 16.83 | 9787292 | 16.83 |
| 2025-11-26 | 17.29 | 11432098 | 17.29 |
| 2025-11-25 | 17.16 | 19897135 | 17.16 |
| 2025-11-24 | 17.77 | 61806813 | 17.77 |
| 2025-11-21 | 17.30 | 13321150 | 17.30 |
| 2025-11-20 | 18.21 | 7672000 | 18.21 |
| 2025-11-19 | 18.24 | 5869840 | 18.24 |
总数: 2034 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
