02186历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 862 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.87 | 34034830 | 2.87 |
| 2026-04-16 | 2.99 | 34458200 | 2.99 |
| 2026-04-15 | 3.03 | 63459530 | 3.03 |
| 2026-04-14 | 2.89 | 31775583 | 2.89 |
| 2026-04-13 | 2.78 | 29529500 | 2.78 |
| 2026-04-10 | 2.80 | 27600485 | 2.80 |
| 2026-04-09 | 2.84 | 44695470 | 2.84 |
| 2026-04-08 | 2.87 | 82938402 | 2.87 |
| 2026-04-02 | 2.92 | 170858000 | 2.92 |
| 2026-04-01 | 2.71 | 106795000 | 2.71 |
| 2026-03-31 | 2.51 | 30500000 | 2.51 |
| 2026-03-30 | 2.42 | 15996000 | 2.42 |
| 2026-03-27 | 2.41 | 15368000 | 2.41 |
| 2026-03-26 | 2.31 | 8824000 | 2.31 |
| 2026-03-25 | 2.36 | 10435200 | 2.36 |
| 2026-03-24 | 2.30 | 33664500 | 2.30 |
| 2026-03-23 | 2.32 | 14774000 | 2.32 |
| 2026-03-20 | 2.36 | 13203500 | 2.36 |
| 2026-03-19 | 2.42 | 14126500 | 2.42 |
| 2026-03-18 | 2.52 | 10457879 | 2.52 |
| 2026-03-17 | 2.48 | 15390500 | 2.48 |
| 2026-03-16 | 2.47 | 12554956 | 2.47 |
| 2026-03-13 | 2.43 | 13259500 | 2.43 |
| 2026-03-12 | 2.48 | 16838000 | 2.48 |
| 2026-03-11 | 2.44 | 15871500 | 2.44 |
| 2026-03-10 | 2.48 | 14620500 | 2.48 |
| 2026-03-09 | 2.46 | 26885000 | 2.46 |
| 2026-03-06 | 2.53 | 18494993 | 2.53 |
| 2026-03-05 | 2.45 | 21786500 | 2.45 |
| 2026-03-04 | 2.41 | 21143000 | 2.41 |
| 2026-03-03 | 2.42 | 32678400 | 2.42 |
| 2026-03-02 | 2.51 | 25050000 | 2.51 |
| 2026-02-27 | 2.59 | 28185000 | 2.59 |
| 2026-02-26 | 2.59 | 21025300 | 2.59 |
| 2026-02-25 | 2.67 | 11598000 | 2.67 |
| 2026-02-24 | 2.65 | 14301000 | 2.65 |
| 2026-02-23 | 2.75 | 6568500 | 2.75 |
| 2026-02-20 | 2.71 | 5735800 | 2.71 |
| 2026-02-16 | 2.70 | 1232500 | 2.70 |
| 2026-02-13 | 2.70 | 11691000 | 2.70 |
| 2026-02-12 | 2.67 | 15459000 | 2.67 |
| 2026-02-11 | 2.74 | 14440500 | 2.74 |
| 2026-02-10 | 2.77 | 15625500 | 2.77 |
| 2026-02-09 | 2.77 | 10651500 | 2.77 |
| 2026-02-06 | 2.74 | 13803500 | 2.74 |
| 2026-02-05 | 2.78 | 10081000 | 2.78 |
| 2026-02-04 | 2.75 | 13473000 | 2.75 |
| 2026-02-03 | 2.70 | 16615500 | 2.70 |
| 2026-02-02 | 2.68 | 19205500 | 2.68 |
| 2026-01-30 | 2.78 | 14605000 | 2.78 |
| 2026-01-29 | 2.84 | 12474000 | 2.84 |
| 2026-01-28 | 2.88 | 10839000 | 2.88 |
| 2026-01-27 | 2.90 | 11482000 | 2.90 |
| 2026-01-26 | 2.87 | 17497500 | 2.87 |
| 2026-01-23 | 2.93 | 8346500 | 2.93 |
| 2026-01-22 | 2.89 | 7979544 | 2.89 |
| 2026-01-21 | 2.88 | 8299900 | 2.88 |
| 2026-01-20 | 2.86 | 8336000 | 2.86 |
| 2026-01-19 | 2.88 | 13735500 | 2.88 |
| 2026-01-16 | 2.94 | 6830800 | 2.94 |
| 2026-01-15 | 2.97 | 18311300 | 2.97 |
| 2026-01-14 | 3.01 | 26689000 | 3.01 |
| 2026-01-13 | 2.99 | 25008600 | 2.99 |
| 2026-01-12 | 2.97 | 25458400 | 2.97 |
| 2026-01-09 | 3.02 | 21421500 | 3.02 |
| 2026-01-08 | 2.95 | 14899200 | 2.95 |
| 2026-01-07 | 2.96 | 28184000 | 2.96 |
| 2026-01-06 | 2.85 | 22805500 | 2.85 |
| 2026-01-05 | 2.81 | 22282400 | 2.81 |
| 2026-01-02 | 2.77 | 5638500 | 2.77 |
| 2025-12-31 | 2.74 | 6686500 | 2.74 |
| 2025-12-30 | 2.75 | 14479000 | 2.75 |
| 2025-12-29 | 2.78 | 19473000 | 2.78 |
| 2025-12-24 | 2.83 | 7350000 | 2.83 |
| 2025-12-23 | 2.88 | 8119400 | 2.88 |
| 2025-12-22 | 2.86 | 11661000 | 2.86 |
| 2025-12-19 | 2.88 | 13438000 | 2.88 |
| 2025-12-18 | 2.83 | 6675500 | 2.83 |
| 2025-12-17 | 2.83 | 7559000 | 2.83 |
| 2025-12-16 | 2.82 | 16136000 | 2.82 |
| 2025-12-15 | 2.84 | 17521200 | 2.84 |
| 2025-12-12 | 2.94 | 23454500 | 2.94 |
| 2025-12-11 | 2.88 | 23914500 | 2.88 |
| 2025-12-10 | 2.96 | 21104000 | 2.96 |
| 2025-12-09 | 3.02 | 17420500 | 3.02 |
| 2025-12-08 | 3.05 | 19755500 | 3.05 |
| 2025-12-06 | 3.01 | 11000 | 3.01 |
| 2025-12-05 | 3.01 | 6817000 | 3.01 |
| 2025-12-04 | 3.04 | 9261500 | 3.04 |
| 2025-12-03 | 3.01 | 13359000 | 3.01 |
| 2025-12-02 | 3.03 | 11749100 | 3.03 |
| 2025-12-01 | 3.07 | 10530700 | 3.07 |
| 2025-11-28 | 3.08 | 8831000 | 3.08 |
| 2025-11-27 | 3.11 | 9583500 | 3.11 |
| 2025-11-26 | 3.11 | 17988500 | 3.11 |
| 2025-11-25 | 3.11 | 16817125 | 3.11 |
| 2025-11-24 | 3.01 | 18135000 | 3.01 |
| 2025-11-21 | 2.96 | 34129000 | 2.96 |
| 2025-11-20 | 3.07 | 16831000 | 3.07 |
| 2025-11-19 | 3.07 | 14522000 | 3.07 |
总数: 862 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
