02410历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 402 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 11.04 | 3921500 | 11.04 |
| 2026-04-16 | 11.04 | 2388500 | 11.04 |
| 2026-04-15 | 11.03 | 7563000 | 11.03 |
| 2026-04-14 | 10.80 | 2276500 | 10.80 |
| 2026-04-13 | 10.67 | 1339000 | 10.67 |
| 2026-04-10 | 11.09 | 1202000 | 11.09 |
| 2026-04-09 | 11.40 | 1923500 | 11.40 |
| 2026-04-08 | 11.53 | 2082000 | 11.53 |
| 2026-04-02 | 11.00 | 2559500 | 11.00 |
| 2026-04-01 | 11.11 | 5349500 | 11.11 |
| 2026-03-31 | 10.19 | 2801000 | 10.19 |
| 2026-03-30 | 10.27 | 2488000 | 10.27 |
| 2026-03-27 | 10.15 | 1718000 | 10.15 |
| 2026-03-26 | 9.91 | 2194000 | 9.91 |
| 2026-03-25 | 10.18 | 794000 | 10.18 |
| 2026-03-24 | 10.11 | 1401500 | 10.11 |
| 2026-03-23 | 10.05 | 1964500 | 10.05 |
| 2026-03-20 | 10.17 | 2050500 | 10.17 |
| 2026-03-19 | 10.79 | 848500 | 10.79 |
| 2026-03-18 | 11.27 | 1291000 | 11.27 |
| 2026-03-17 | 10.91 | 1823000 | 10.91 |
| 2026-03-16 | 10.84 | 1431000 | 10.84 |
| 2026-03-13 | 10.80 | 1645500 | 10.80 |
| 2026-03-12 | 10.92 | 2138500 | 10.92 |
| 2026-03-11 | 11.03 | 1148000 | 11.03 |
| 2026-03-10 | 11.10 | 1552000 | 11.10 |
| 2026-03-09 | 11.19 | 2211600 | 11.19 |
| 2026-03-06 | 11.10 | 4253000 | 11.10 |
| 2026-03-05 | 10.77 | 3817924 | 10.77 |
| 2026-03-04 | 10.37 | 6127187 | 10.37 |
| 2026-03-03 | 10.80 | 5170540 | 10.80 |
| 2026-03-02 | 12.30 | 1487051 | 12.30 |
| 2026-02-27 | 12.60 | 1163241 | 12.60 |
| 2026-02-26 | 12.67 | 617072 | 12.67 |
| 2026-02-25 | 12.55 | 1046108 | 12.55 |
| 2026-02-24 | 12.72 | 1355048 | 12.72 |
| 2026-02-23 | 12.94 | 109554 | 12.94 |
| 2026-02-20 | 12.98 | 67457 | 12.98 |
| 2026-02-16 | 12.76 | 86000 | 12.76 |
| 2026-02-13 | 12.80 | 1126531 | 12.80 |
| 2026-02-12 | 12.67 | 1039538 | 12.67 |
| 2026-02-11 | 12.58 | 1658599 | 12.58 |
| 2026-02-10 | 12.76 | 1930818 | 12.76 |
| 2026-02-09 | 12.86 | 2354614 | 12.86 |
| 2026-02-06 | 12.90 | 4705867 | 12.90 |
| 2026-02-05 | 12.60 | 1602940 | 12.60 |
| 2026-02-04 | 12.37 | 859587 | 12.37 |
| 2026-02-03 | 12.36 | 1514850 | 12.36 |
| 2026-02-02 | 12.27 | 2530861 | 12.27 |
| 2026-01-30 | 12.65 | 8525294 | 12.65 |
| 2026-01-29 | 12.41 | 2458055 | 12.41 |
| 2026-01-28 | 12.45 | 5732879 | 12.45 |
| 2026-01-27 | 12.49 | 2450617 | 12.49 |
| 2026-01-26 | 12.70 | 2537730 | 12.70 |
| 2026-01-23 | 12.98 | 1663276 | 12.98 |
| 2026-01-22 | 13.04 | 1361147 | 13.04 |
| 2026-01-21 | 13.01 | 2203756 | 13.01 |
| 2026-01-20 | 13.20 | 1786333 | 13.20 |
| 2026-01-19 | 13.48 | 1166100 | 13.48 |
| 2026-01-16 | 13.56 | 2082130 | 13.56 |
| 2026-01-15 | 13.72 | 3204289 | 13.72 |
| 2026-01-14 | 14.28 | 4357701 | 14.28 |
| 2026-01-13 | 14.57 | 3246706 | 14.57 |
| 2026-01-12 | 14.34 | 3735861 | 14.34 |
| 2026-01-09 | 14.30 | 5947046 | 14.30 |
| 2026-01-08 | 13.68 | 3464161 | 13.68 |
| 2026-01-07 | 13.97 | 15457910 | 13.97 |
| 2026-01-06 | 12.92 | 2041984 | 12.92 |
| 2026-01-05 | 12.92 | 3554239 | 12.92 |
| 2026-01-02 | 12.93 | 189569 | 12.93 |
| 2025-12-31 | 13.11 | 1691500 | 13.11 |
| 2025-12-30 | 13.19 | 3348054 | 13.19 |
| 2025-12-29 | 12.82 | 2350094 | 12.82 |
| 2025-12-24 | 12.82 | 1718000 | 12.82 |
| 2025-12-23 | 13.08 | 759037 | 13.08 |
| 2025-12-22 | 13.12 | 1555144 | 13.12 |
| 2025-12-19 | 13.32 | 2817174 | 13.32 |
| 2025-12-18 | 13.70 | 1373651 | 13.70 |
| 2025-12-17 | 13.75 | 1922538 | 13.75 |
| 2025-12-16 | 13.39 | 2161760 | 13.39 |
| 2025-12-15 | 13.16 | 1839295 | 13.16 |
| 2025-12-12 | 13.13 | 3712007 | 13.13 |
| 2025-12-11 | 12.87 | 2506042 | 12.87 |
| 2025-12-10 | 13.08 | 1921096 | 13.08 |
| 2025-12-09 | 13.12 | 5200396 | 13.12 |
| 2025-12-08 | 14.02 | 3507686 | 14.02 |
| 2025-12-06 | 15.70 | 0 | 15.70 |
| 2025-12-05 | 14.00 | 13682584 | 14.00 |
| 2025-12-04 | 13.26 | 4102055 | 13.26 |
| 2025-12-03 | 12.42 | 2016022 | 12.42 |
| 2025-12-02 | 12.73 | 2560853 | 12.73 |
| 2025-12-01 | 13.42 | 1761324 | 13.42 |
| 2025-11-28 | 13.53 | 2593353 | 13.53 |
| 2025-11-27 | 13.20 | 1921941 | 13.20 |
| 2025-11-26 | 12.97 | 2740253 | 12.97 |
| 2025-11-25 | 12.51 | 1778519 | 12.51 |
| 2025-11-24 | 12.41 | 2091224 | 12.41 |
| 2025-11-21 | 12.26 | 4038164 | 12.26 |
| 2025-11-20 | 13.18 | 2336474 | 13.18 |
| 2025-11-19 | 13.65 | 1234101 | 13.65 |
总数: 402 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
