02423历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 745 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 42.30 | 9546718 | 42.30 |
| 2026-04-16 | 43.06 | 10655620 | 43.06 |
| 2026-04-15 | 42.20 | 7522288 | 42.20 |
| 2026-04-14 | 42.02 | 10114602 | 42.02 |
| 2026-04-13 | 41.00 | 8590688 | 41.00 |
| 2026-04-10 | 40.54 | 7898189 | 40.54 |
| 2026-04-09 | 40.80 | 12500282 | 40.80 |
| 2026-04-08 | 40.00 | 15018055 | 40.00 |
| 2026-04-02 | 37.66 | 13878347 | 37.66 |
| 2026-04-01 | 38.70 | 10476883 | 38.70 |
| 2026-03-31 | 37.90 | 14571159 | 37.90 |
| 2026-03-30 | 39.10 | 11534415 | 39.10 |
| 2026-03-27 | 40.36 | 7472599 | 40.36 |
| 2026-03-26 | 40.02 | 5609637 | 40.02 |
| 2026-03-25 | 41.10 | 8221359 | 41.10 |
| 2026-03-24 | 40.24 | 8004742 | 40.24 |
| 2026-03-23 | 39.24 | 21083869 | 39.24 |
| 2026-03-20 | 41.42 | 16509743 | 41.42 |
| 2026-03-19 | 42.22 | 10156155 | 42.22 |
| 2026-03-18 | 44.34 | 7677773 | 44.34 |
| 2026-03-17 | 43.76 | 12560950 | 43.76 |
| 2026-03-16 | 44.54 | 11907599 | 44.54 |
| 2026-03-13 | 43.52 | 5640559 | 43.52 |
| 2026-03-12 | 43.58 | 11589820 | 43.58 |
| 2026-03-11 | 44.36 | 9122874 | 44.36 |
| 2026-03-10 | 42.98 | 9527094 | 42.98 |
| 2026-03-09 | 42.72 | 19143757 | 42.72 |
| 2026-03-06 | 43.48 | 16835712 | 43.48 |
| 2026-03-05 | 42.64 | 8406953 | 42.64 |
| 2026-03-04 | 42.54 | 7337073 | 42.54 |
| 2026-03-03 | 43.00 | 6930146 | 43.00 |
| 2026-03-02 | 42.88 | 10599652 | 42.88 |
| 2026-02-27 | 43.56 | 12177907 | 43.56 |
| 2026-02-26 | 43.64 | 17079449 | 43.64 |
| 2026-02-25 | 46.50 | 17473380 | 46.50 |
| 2026-02-24 | 44.02 | 13168326 | 44.02 |
| 2026-02-23 | 45.00 | 3384713 | 45.00 |
| 2026-02-20 | 44.14 | 5595948 | 44.14 |
| 2026-02-16 | 45.30 | 1824400 | 45.30 |
| 2026-02-13 | 46.26 | 17631999 | 46.26 |
| 2026-02-12 | 48.50 | 7581803 | 48.50 |
| 2026-02-11 | 49.42 | 13696702 | 49.42 |
| 2026-02-10 | 48.62 | 8858193 | 48.62 |
| 2026-02-09 | 49.12 | 7109100 | 49.12 |
| 2026-02-06 | 47.94 | 6053677 | 47.94 |
| 2026-02-05 | 48.96 | 13735810 | 48.96 |
| 2026-02-04 | 49.08 | 17851713 | 49.08 |
| 2026-02-03 | 48.12 | 18730787 | 48.12 |
| 2026-02-02 | 48.30 | 13021763 | 48.30 |
| 2026-01-30 | 50.25 | 14920479 | 50.25 |
| 2026-01-29 | 51.95 | 22741626 | 51.95 |
| 2026-01-28 | 48.30 | 9226332 | 48.30 |
| 2026-01-27 | 47.36 | 5527392 | 47.36 |
| 2026-01-26 | 47.66 | 8212153 | 47.66 |
| 2026-01-23 | 47.64 | 8606432 | 47.64 |
| 2026-01-22 | 47.12 | 8936118 | 47.12 |
| 2026-01-21 | 46.98 | 12045714 | 46.98 |
| 2026-01-20 | 47.12 | 12282974 | 47.12 |
| 2026-01-19 | 46.22 | 8446798 | 46.22 |
| 2026-01-16 | 45.40 | 8450406 | 45.40 |
| 2026-01-15 | 46.16 | 12043823 | 46.16 |
| 2026-01-14 | 45.04 | 8123111 | 45.04 |
| 2026-01-13 | 45.40 | 8767703 | 45.40 |
| 2026-01-12 | 45.30 | 10005437 | 45.30 |
| 2026-01-09 | 44.92 | 5568233 | 44.92 |
| 2026-01-08 | 44.58 | 12415321 | 44.58 |
| 2026-01-07 | 44.96 | 8747865 | 44.96 |
| 2026-01-06 | 45.66 | 10731277 | 45.66 |
| 2026-01-05 | 44.24 | 15605882 | 44.24 |
| 2026-01-02 | 41.96 | 2492231 | 41.96 |
| 2025-12-31 | 41.50 | 6745860 | 41.50 |
| 2025-12-30 | 41.94 | 5482535 | 41.94 |
| 2025-12-29 | 41.94 | 10533496 | 41.94 |
| 2025-12-24 | 41.12 | 4033218 | 41.12 |
| 2025-12-23 | 41.94 | 9679766 | 41.94 |
| 2025-12-22 | 41.58 | 11968744 | 41.58 |
| 2025-12-19 | 41.72 | 14521437 | 41.72 |
| 2025-12-18 | 41.82 | 9393170 | 41.82 |
| 2025-12-17 | 42.44 | 10578161 | 42.44 |
| 2025-12-16 | 42.90 | 11042531 | 42.90 |
| 2025-12-15 | 43.94 | 13125369 | 43.94 |
| 2025-12-12 | 44.68 | 50536778 | 44.68 |
| 2025-12-11 | 45.80 | 23864155 | 45.80 |
| 2025-12-10 | 44.44 | 16029783 | 44.44 |
| 2025-12-09 | 42.60 | 10209400 | 42.60 |
| 2025-12-08 | 44.74 | 4715155 | 44.74 |
| 2025-12-06 | 44.44 | 3000 | 44.44 |
| 2025-12-05 | 44.44 | 7774171 | 44.44 |
| 2025-12-04 | 43.22 | 9716490 | 43.22 |
| 2025-12-03 | 42.90 | 9022806 | 42.90 |
| 2025-12-02 | 43.66 | 7883382 | 43.66 |
| 2025-12-01 | 44.42 | 4835708 | 44.42 |
| 2025-11-28 | 45.06 | 3957776 | 45.06 |
| 2025-11-27 | 44.30 | 12452300 | 44.30 |
| 2025-11-26 | 44.96 | 5024136 | 44.96 |
| 2025-11-25 | 44.74 | 4876082 | 44.74 |
| 2025-11-24 | 44.86 | 10975788 | 44.86 |
| 2025-11-21 | 44.96 | 14952636 | 44.96 |
| 2025-11-20 | 45.86 | 25038537 | 45.86 |
| 2025-11-19 | 43.56 | 6914137 | 43.56 |
总数: 745 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
