02643历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 222 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 23.56 | 2379434 | 23.56 |
| 2026-05-18 | 22.92 | 1423400 | 22.92 |
| 2026-05-15 | 23.2 | 2931282 | 23.2 |
| 2026-05-14 | 22.52 | 1473500 | 22.52 |
| 2026-05-13 | 22.28 | 1243382 | 22.28 |
| 2026-05-12 | 22.36 | 1354188 | 22.36 |
| 2026-05-11 | 23 | 1676080 | 23 |
| 2026-05-08 | 23.92 | 909500 | 23.92 |
| 2026-05-07 | 23.46 | 1003900 | 23.46 |
| 2026-05-06 | 23 | 1104900 | 23 |
| 2026-05-05 | 23.56 | 130300 | 23.56 |
| 2026-05-04 | 23.92 | 232100 | 23.92 |
| 2026-04-30 | 23.68 | 1155400 | 23.68 |
| 2026-04-29 | 24.46 | 682100 | 24.46 |
| 2026-04-28 | 24.54 | 1151700 | 24.54 |
| 2026-04-27 | 25.56 | 1026200 | 25.56 |
| 2026-04-24 | 24.96 | 1111600 | 24.96 |
| 2026-04-23 | 25.78 | 1266931 | 25.78 |
| 2026-04-22 | 27.24 | 871520 | 27.24 |
| 2026-04-21 | 27.58 | 1282683 | 27.58 |
| 2026-04-20 | 27.08 | 2557756 | 27.08 |
| 2026-04-17 | 25.32 | 1501642 | 25.32 |
| 2026-04-16 | 25.86 | 1089100 | 25.86 |
| 2026-04-15 | 25.78 | 1085300 | 25.78 |
| 2026-04-14 | 25.8 | 1787912 | 25.8 |
| 2026-04-13 | 25.42 | 1234579 | 25.42 |
| 2026-04-10 | 26.1 | 1119150 | 26.1 |
| 2026-04-09 | 26.82 | 762534 | 26.82 |
| 2026-04-08 | 27.46 | 1805625 | 27.46 |
| 2026-04-02 | 26.2 | 1970278 | 26.2 |
| 2026-04-01 | 27 | 2802900 | 27 |
| 2026-03-31 | 25.6 | 2275700 | 25.6 |
| 2026-03-30 | 25.42 | 1573674 | 25.42 |
| 2026-03-27 | 26.68 | 1452700 | 26.68 |
| 2026-03-26 | 25.32 | 3254900 | 25.32 |
| 2026-03-25 | 27.24 | 1831900 | 27.24 |
| 2026-03-24 | 27.5 | 3364000 | 27.5 |
| 2026-03-23 | 29.36 | 1028900 | 29.36 |
| 2026-03-20 | 29.96 | 648600 | 29.96 |
| 2026-03-19 | 29.7 | 1391500 | 29.7 |
| 2026-03-18 | 30.7 | 783000 | 30.7 |
| 2026-03-17 | 30.42 | 1114800 | 30.42 |
| 2026-03-16 | 31.28 | 1082800 | 31.28 |
| 2026-03-13 | 30.84 | 1479600 | 30.84 |
| 2026-03-12 | 32.78 | 1025000 | 32.78 |
| 2026-03-11 | 32.7 | 755700 | 32.7 |
| 2026-03-10 | 32.42 | 1020100 | 32.42 |
| 2026-03-09 | 32.24 | 1763300 | 32.24 |
| 2026-03-06 | 32.02 | 2086371 | 32.02 |
| 2026-03-05 | 31.42 | 1882900 | 31.42 |
| 2026-03-04 | 30.5 | 2414900 | 30.5 |
| 2026-03-03 | 31.6 | 3357745 | 31.6 |
| 2026-03-02 | 35.08 | 2680440 | 35.08 |
| 2026-02-27 | 37.52 | 2310819 | 37.52 |
| 2026-02-26 | 37.88 | 4278086 | 37.88 |
| 2026-02-25 | 36.42 | 5357700 | 36.42 |
| 2026-02-24 | 36.32 | 4064622 | 36.32 |
| 2026-02-23 | 34.26 | 239800 | 34.26 |
| 2026-02-20 | 34.18 | 274200 | 34.18 |
| 2026-02-16 | 35.48 | 413680 | 35.48 |
| 2026-02-13 | 36.94 | 3009700 | 36.94 |
| 2026-02-12 | 37.7 | 7933800 | 37.7 |
| 2026-02-11 | 34.92 | 3905200 | 34.92 |
| 2026-02-10 | 34.04 | 1171900 | 34.04 |
| 2026-02-09 | 33.74 | 1763200 | 33.74 |
| 2026-02-06 | 33.02 | 2795100 | 33.02 |
| 2026-02-05 | 32.88 | 808000 | 32.88 |
| 2026-02-04 | 32.54 | 1756600 | 32.54 |
| 2026-02-03 | 33.28 | 865000 | 33.28 |
| 2026-02-02 | 33.04 | 2220600 | 33.04 |
| 2026-01-30 | 35.26 | 1646700 | 35.26 |
| 2026-01-29 | 34.96 | 4106900 | 34.96 |
| 2026-01-28 | 35.52 | 4087800 | 35.52 |
| 2026-01-27 | 35.66 | 1884100 | 35.66 |
| 2026-01-26 | 35.8 | 6023400 | 35.8 |
| 2026-01-23 | 36.68 | 7721346 | 36.68 |
| 2026-01-22 | 33.28 | 3019900 | 33.28 |
| 2026-01-21 | 34.94 | 3622300 | 34.94 |
| 2026-01-20 | 34.74 | 6386612 | 34.74 |
| 2026-01-19 | 35.5 | 8614776 | 35.5 |
| 2026-01-16 | 36.96 | 13284064 | 36.96 |
| 2026-01-15 | 33.32 | 4211300 | 33.32 |
| 2026-01-14 | 32.32 | 1799506 | 32.32 |
| 2026-01-13 | 31.58 | 1237300 | 31.58 |
| 2026-01-12 | 32.02 | 1241072 | 32.02 |
| 2026-01-09 | 31.72 | 1230944 | 31.72 |
| 2026-01-08 | 31.88 | 1555200 | 31.88 |
| 2026-01-07 | 32.82 | 3732812 | 32.82 |
| 2026-01-06 | 30.86 | 1712404 | 30.86 |
| 2026-01-05 | 29.66 | 1883700 | 29.66 |
| 2026-01-02 | 29.66 | 710918 | 29.66 |
| 2025-12-31 | 30 | 2632772 | 30 |
| 2025-12-30 | 30.22 | 2031600 | 30.22 |
| 2025-12-29 | 29.78 | 3912136 | 29.78 |
| 2025-12-24 | 29.2 | 5264085 | 29.2 |
| 2025-12-23 | 29.74 | 785400 | 29.74 |
| 2025-12-22 | 31.1 | 1613200 | 31.1 |
| 2025-12-19 | 30.54 | 3335600 | 30.54 |
| 2025-12-18 | 28.96 | 6227400 | 28.96 |
| 2025-12-17 | 33.04 | 2270100 | 33.04 |
总数: 222 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
