02866历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2004 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 1.16 | 22290200 | 1.16 |
| 2026-04-01 | 1.14 | 27431510 | 1.14 |
| 2026-03-31 | 1.13 | 49584800 | 1.13 |
| 2026-03-30 | 1.16 | 20951346 | 1.16 |
| 2026-03-27 | 1.19 | 22048000 | 1.19 |
| 2026-03-26 | 1.18 | 56471470 | 1.18 |
| 2026-03-25 | 1.20 | 25995539 | 1.20 |
| 2026-03-24 | 1.17 | 29344042 | 1.17 |
| 2026-03-23 | 1.14 | 52779000 | 1.14 |
| 2026-03-20 | 1.15 | 40347910 | 1.15 |
| 2026-03-19 | 1.18 | 36092500 | 1.18 |
| 2026-03-18 | 1.21 | 33249060 | 1.21 |
| 2026-03-17 | 1.19 | 44802000 | 1.19 |
| 2026-03-16 | 1.23 | 65116474 | 1.23 |
| 2026-03-13 | 1.22 | 58169550 | 1.22 |
| 2026-03-12 | 1.22 | 55498000 | 1.22 |
| 2026-03-11 | 1.23 | 88432868 | 1.23 |
| 2026-03-10 | 1.22 | 117556010 | 1.22 |
| 2026-03-09 | 1.24 | 185239340 | 1.24 |
| 2026-03-06 | 1.28 | 124533725 | 1.28 |
| 2026-03-05 | 1.25 | 267392459 | 1.25 |
| 2026-03-04 | 1.31 | 512465450 | 1.31 |
| 2026-03-03 | 1.52 | 1281297555 | 1.52 |
| 2026-03-02 | 1.20 | 52707400 | 1.20 |
| 2026-02-27 | 1.19 | 18659269 | 1.19 |
| 2026-02-26 | 1.18 | 24627260 | 1.18 |
| 2026-02-25 | 1.19 | 111347500 | 1.19 |
| 2026-02-24 | 1.15 | 24823000 | 1.15 |
| 2026-02-23 | 1.12 | 3357801 | 1.12 |
| 2026-02-20 | 1.11 | 4407270 | 1.11 |
| 2026-02-16 | 1.10 | 1750500 | 1.10 |
| 2026-02-13 | 1.11 | 6375668 | 1.11 |
| 2026-02-12 | 1.13 | 7049550 | 1.13 |
| 2026-02-11 | 1.12 | 8235980 | 1.12 |
| 2026-02-10 | 1.12 | 10571500 | 1.12 |
| 2026-02-09 | 1.11 | 4792000 | 1.11 |
| 2026-02-06 | 1.10 | 3062995 | 1.10 |
| 2026-02-05 | 1.11 | 5462040 | 1.11 |
| 2026-02-04 | 1.12 | 8244200 | 1.12 |
| 2026-02-03 | 1.09 | 5790750 | 1.09 |
| 2026-02-02 | 1.08 | 13046000 | 1.08 |
| 2026-01-30 | 1.11 | 13380400 | 1.11 |
| 2026-01-29 | 1.14 | 14293000 | 1.14 |
| 2026-01-28 | 1.12 | 16840250 | 1.12 |
| 2026-01-27 | 1.10 | 8337000 | 1.10 |
| 2026-01-26 | 1.11 | 8920550 | 1.11 |
| 2026-01-23 | 1.12 | 10545850 | 1.12 |
| 2026-01-22 | 1.11 | 17020000 | 1.11 |
| 2026-01-21 | 1.09 | 16313550 | 1.09 |
| 2026-01-20 | 1.08 | 9674550 | 1.08 |
| 2026-01-19 | 1.07 | 8084000 | 1.07 |
| 2026-01-16 | 1.08 | 11793300 | 1.08 |
| 2026-01-15 | 1.08 | 10861000 | 1.08 |
| 2026-01-14 | 1.09 | 18040000 | 1.09 |
| 2026-01-13 | 1.08 | 26489133 | 1.08 |
| 2026-01-12 | 1.09 | 20598268 | 1.09 |
| 2026-01-09 | 1.09 | 24871000 | 1.09 |
| 2026-01-08 | 1.08 | 14254333 | 1.08 |
| 2026-01-07 | 1.08 | 11789106 | 1.08 |
| 2026-01-06 | 1.08 | 11022003 | 1.08 |
| 2026-01-05 | 1.07 | 18785550 | 1.07 |
| 2026-01-02 | 1.07 | 6957100 | 1.07 |
| 2025-12-31 | 1.05 | 14465000 | 1.05 |
| 2025-12-30 | 1.06 | 13131714 | 1.06 |
| 2025-12-29 | 1.06 | 14503900 | 1.06 |
| 2025-12-24 | 1.08 | 4478050 | 1.08 |
| 2025-12-23 | 1.08 | 30637000 | 1.08 |
| 2025-12-22 | 1.05 | 31335000 | 1.05 |
| 2025-12-19 | 1.06 | 15173000 | 1.06 |
| 2025-12-18 | 1.06 | 17716000 | 1.06 |
| 2025-12-17 | 1.07 | 9392750 | 1.07 |
| 2025-12-16 | 1.08 | 13083500 | 1.08 |
| 2025-12-15 | 1.10 | 8214750 | 1.10 |
| 2025-12-12 | 1.12 | 19952203 | 1.12 |
| 2025-12-11 | 1.10 | 10999546 | 1.10 |
| 2025-12-10 | 1.11 | 13638605 | 1.11 |
| 2025-12-09 | 1.12 | 14614100 | 1.12 |
| 2025-12-08 | 1.16 | 7240000 | 1.16 |
| 2025-12-06 | 1.16 | 22000 | 1.16 |
| 2025-12-05 | 1.17 | 5279000 | 1.17 |
| 2025-12-04 | 1.17 | 5002100 | 1.17 |
| 2025-12-03 | 1.17 | 6342000 | 1.17 |
| 2025-12-02 | 1.17 | 9163000 | 1.17 |
| 2025-12-01 | 1.16 | 6737000 | 1.16 |
| 2025-11-28 | 1.15 | 7983000 | 1.15 |
| 2025-11-27 | 1.14 | 8472400 | 1.14 |
| 2025-11-26 | 1.15 | 10204100 | 1.15 |
| 2025-11-25 | 1.14 | 10535093 | 1.14 |
| 2025-11-24 | 1.11 | 14288550 | 1.11 |
| 2025-11-21 | 1.10 | 30748500 | 1.10 |
| 2025-11-20 | 1.15 | 16552000 | 1.15 |
| 2025-11-19 | 1.18 | 11225000 | 1.18 |
| 2025-11-18 | 1.19 | 17250550 | 1.19 |
| 2025-11-17 | 1.25 | 20215100 | 1.25 |
| 2025-11-14 | 1.24 | 25501000 | 1.24 |
| 2025-11-13 | 1.24 | 43072150 | 1.24 |
| 2025-11-12 | 1.19 | 15682506 | 1.19 |
| 2025-11-11 | 1.18 | 13638119 | 1.18 |
| 2025-11-10 | 1.19 | 17246750 | 1.19 |
| 2025-11-07 | 1.17 | 12199600 | 1.17 |
总数: 2004 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
