03618历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 950 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 7.00 | 4916360 | 7.00 |
| 2026-04-16 | 6.99 | 11343000 | 6.99 |
| 2026-04-15 | 7.15 | 4438000 | 7.15 |
| 2026-04-14 | 7.20 | 9495000 | 7.20 |
| 2026-04-13 | 7.11 | 4882000 | 7.11 |
| 2026-04-10 | 7.10 | 8321547 | 7.10 |
| 2026-04-09 | 7.03 | 12429863 | 7.03 |
| 2026-04-08 | 6.97 | 16209108 | 6.97 |
| 2026-04-02 | 7.05 | 7959000 | 7.05 |
| 2026-04-01 | 6.94 | 14251000 | 6.94 |
| 2026-03-31 | 6.79 | 11935211 | 6.79 |
| 2026-03-30 | 6.83 | 12979920 | 6.83 |
| 2026-03-27 | 6.71 | 18042280 | 6.71 |
| 2026-03-26 | 6.73 | 15208000 | 6.73 |
| 2026-03-25 | 6.60 | 15154155 | 6.60 |
| 2026-03-24 | 6.53 | 15331832 | 6.53 |
| 2026-03-23 | 6.32 | 20036258 | 6.32 |
| 2026-03-20 | 6.41 | 26300365 | 6.41 |
| 2026-03-19 | 6.30 | 10545000 | 6.30 |
| 2026-03-18 | 6.30 | 5455000 | 6.30 |
| 2026-03-17 | 6.27 | 9543000 | 6.27 |
| 2026-03-16 | 6.29 | 12233593 | 6.29 |
| 2026-03-13 | 6.19 | 8441000 | 6.19 |
| 2026-03-12 | 6.18 | 8945374 | 6.18 |
| 2026-03-11 | 6.07 | 17166000 | 6.07 |
| 2026-03-10 | 5.97 | 19820211 | 5.97 |
| 2026-03-09 | 5.94 | 15685550 | 5.94 |
| 2026-03-06 | 6.02 | 8175649 | 6.02 |
| 2026-03-05 | 6.00 | 21258796 | 6.00 |
| 2026-03-04 | 5.87 | 14338820 | 5.87 |
| 2026-03-03 | 5.93 | 15659350 | 5.93 |
| 2026-03-02 | 5.75 | 16839625 | 5.75 |
| 2026-02-27 | 5.89 | 22788956 | 5.89 |
| 2026-02-26 | 5.97 | 13078707 | 5.97 |
| 2026-02-25 | 6.02 | 6981815 | 6.02 |
| 2026-02-24 | 6.10 | 7686030 | 6.10 |
| 2026-02-23 | 6.17 | 4565952 | 6.17 |
| 2026-02-20 | 6.06 | 5905612 | 6.06 |
| 2026-02-16 | 6.05 | 1580000 | 6.05 |
| 2026-02-13 | 6.09 | 8337306 | 6.09 |
| 2026-02-12 | 6.25 | 8401964 | 6.25 |
| 2026-02-11 | 6.24 | 10089784 | 6.24 |
| 2026-02-10 | 6.22 | 9559177 | 6.22 |
| 2026-02-09 | 6.14 | 10781492 | 6.14 |
| 2026-02-06 | 6.11 | 24791170 | 6.11 |
| 2026-02-05 | 5.98 | 20637800 | 5.98 |
| 2026-02-04 | 5.83 | 22392886 | 5.83 |
| 2026-02-03 | 5.75 | 9139561 | 5.75 |
| 2026-02-02 | 5.78 | 7891112 | 5.78 |
| 2026-01-30 | 5.83 | 17656774 | 5.83 |
| 2026-01-29 | 5.99 | 18639393 | 5.99 |
| 2026-01-28 | 5.89 | 19777832 | 5.89 |
| 2026-01-27 | 5.71 | 14467721 | 5.71 |
| 2026-01-26 | 5.70 | 12592873 | 5.70 |
| 2026-01-23 | 5.70 | 12198836 | 5.70 |
| 2026-01-22 | 5.73 | 11347000 | 5.73 |
| 2026-01-21 | 5.72 | 8488690 | 5.72 |
| 2026-01-20 | 5.83 | 15279590 | 5.83 |
| 2026-01-19 | 5.63 | 12037416 | 5.63 |
| 2026-01-16 | 5.83 | 7612246 | 5.83 |
| 2026-01-15 | 5.93 | 8248530 | 5.93 |
| 2026-01-14 | 6.00 | 13695074 | 6.00 |
| 2026-01-13 | 6.08 | 18161239 | 6.08 |
| 2026-01-12 | 5.98 | 9978754 | 5.98 |
| 2026-01-09 | 5.98 | 11668507 | 5.98 |
| 2026-01-08 | 5.92 | 13148963 | 5.92 |
| 2026-01-07 | 6.07 | 12346468 | 6.07 |
| 2026-01-06 | 6.09 | 16252939 | 6.09 |
| 2026-01-05 | 6.14 | 10442309 | 6.14 |
| 2026-01-02 | 6.22 | 1797732 | 6.22 |
| 2025-12-31 | 6.15 | 8062000 | 6.15 |
| 2025-12-30 | 6.05 | 13302108 | 6.05 |
| 2025-12-29 | 6.01 | 9307077 | 6.01 |
| 2025-12-24 | 6.15 | 2559733 | 6.15 |
| 2025-12-23 | 6.10 | 5804641 | 6.10 |
| 2025-12-22 | 6.11 | 8368624 | 6.11 |
| 2025-12-19 | 6.16 | 10627383 | 6.16 |
| 2025-12-18 | 6.14 | 9930773 | 6.14 |
| 2025-12-17 | 6.00 | 4644629 | 6.00 |
| 2025-12-16 | 5.98 | 5487062 | 5.98 |
| 2025-12-15 | 6.06 | 18274000 | 6.06 |
| 2025-12-12 | 5.97 | 24515748 | 5.97 |
| 2025-12-11 | 6.08 | 14427000 | 6.08 |
| 2025-12-10 | 6.09 | 13243308 | 6.09 |
| 2025-12-09 | 6.18 | 9964080 | 6.18 |
| 2025-12-08 | 6.28 | 11689232 | 6.28 |
| 2025-12-06 | 6.48 | 19000 | 6.48 |
| 2025-12-05 | 6.47 | 10285322 | 6.47 |
| 2025-12-04 | 6.40 | 5119324 | 6.40 |
| 2025-12-03 | 6.40 | 9786794 | 6.40 |
| 2025-12-02 | 6.51 | 7886300 | 6.51 |
| 2025-12-01 | 6.48 | 12254699 | 6.48 |
| 2025-11-28 | 6.28 | 10408200 | 6.28 |
| 2025-11-27 | 6.44 | 9027000 | 6.44 |
| 2025-11-26 | 6.46 | 10940152 | 6.46 |
| 2025-11-25 | 6.39 | 8893214 | 6.39 |
| 2025-11-24 | 6.24 | 14171125 | 6.24 |
| 2025-11-21 | 6.25 | 14523156 | 6.25 |
| 2025-11-20 | 6.54 | 5314985 | 6.54 |
| 2025-11-19 | 6.45 | 4489559 | 6.45 |
总数: 950 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
