03750历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 228 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 702.50 | 3036633 | 702.50 |
| 2026-04-17 | 692.00 | 4114871 | 692.00 |
| 2026-04-16 | 714.50 | 5743359 | 714.50 |
| 2026-04-15 | 655.50 | 3932787 | 655.50 |
| 2026-04-14 | 660.00 | 6164403 | 660.00 |
| 2026-04-13 | 682.50 | 2639757 | 682.50 |
| 2026-04-10 | 681.50 | 3925993 | 681.50 |
| 2026-04-09 | 633.00 | 1564837 | 633.00 |
| 2026-04-08 | 639.50 | 2203760 | 639.50 |
| 2026-04-02 | 627.50 | 1600945 | 627.50 |
| 2026-04-01 | 632.50 | 1871936 | 632.50 |
| 2026-03-31 | 613.50 | 2148918 | 613.50 |
| 2026-03-30 | 632.00 | 2227823 | 632.00 |
| 2026-03-27 | 634.00 | 2179661 | 634.00 |
| 2026-03-26 | 616.00 | 2749585 | 616.00 |
| 2026-03-25 | 637.50 | 2810315 | 637.50 |
| 2026-03-24 | 645.00 | 3394763 | 645.00 |
| 2026-03-23 | 662.00 | 3313221 | 662.00 |
| 2026-03-20 | 698.00 | 6275080 | 698.00 |
| 2026-03-19 | 644.00 | 2021163 | 644.00 |
| 2026-03-18 | 650.50 | 2095954 | 650.50 |
| 2026-03-17 | 648.00 | 3844089 | 648.00 |
| 2026-03-16 | 670.00 | 5239964 | 670.00 |
| 2026-03-13 | 621.00 | 3601156 | 621.00 |
| 2026-03-12 | 610.00 | 3827320 | 610.00 |
| 2026-03-11 | 599.50 | 6532230 | 599.50 |
| 2026-03-10 | 550.00 | 6331879 | 550.00 |
| 2026-03-09 | 503.00 | 3765557 | 503.00 |
| 2026-03-06 | 513.00 | 3182774 | 513.00 |
| 2026-03-05 | 499.80 | 2601750 | 499.80 |
| 2026-03-04 | 479.20 | 1441731 | 479.20 |
| 2026-03-03 | 487.00 | 1482892 | 487.00 |
| 2026-03-02 | 484.40 | 2026573 | 484.40 |
| 2026-02-27 | 496.00 | 4071385 | 496.00 |
| 2026-02-26 | 498.40 | 3925332 | 498.40 |
| 2026-02-25 | 533.00 | 1309356 | 533.00 |
| 2026-02-24 | 525.50 | 1802954 | 525.50 |
| 2026-02-23 | 542.50 | 1250197 | 542.50 |
| 2026-02-20 | 526.00 | 1134689 | 526.00 |
| 2026-02-16 | 531.50 | 1107022 | 531.50 |
| 2026-02-13 | 517.50 | 1618201 | 517.50 |
| 2026-02-12 | 528.00 | 3077613 | 528.00 |
| 2026-02-11 | 507.00 | 1457644 | 507.00 |
| 2026-02-10 | 511.00 | 1829605 | 511.00 |
| 2026-02-09 | 513.50 | 2821790 | 513.50 |
| 2026-02-06 | 501.50 | 1809571 | 501.50 |
| 2026-02-05 | 492.80 | 2166866 | 492.80 |
| 2026-02-04 | 502.50 | 3997468 | 502.50 |
| 2026-02-03 | 481.60 | 1222222 | 481.60 |
| 2026-02-02 | 486.60 | 2429892 | 486.60 |
| 2026-01-30 | 491.00 | 4575354 | 491.00 |
| 2026-01-29 | 477.40 | 2287442 | 477.40 |
| 2026-01-28 | 475.40 | 3363675 | 475.40 |
| 2026-01-27 | 467.00 | 2179660 | 467.00 |
| 2026-01-26 | 466.00 | 1932844 | 466.00 |
| 2026-01-23 | 471.40 | 2543073 | 471.40 |
| 2026-01-22 | 472.20 | 5387821 | 472.20 |
| 2026-01-21 | 486.00 | 1597677 | 486.00 |
| 2026-01-20 | 479.60 | 1376246 | 479.60 |
| 2026-01-19 | 477.60 | 1484269 | 477.60 |
| 2026-01-16 | 484.60 | 1603190 | 484.60 |
| 2026-01-15 | 487.40 | 1437333 | 487.40 |
| 2026-01-14 | 484.00 | 2940411 | 484.00 |
| 2026-01-13 | 489.80 | 2338610 | 489.80 |
| 2026-01-12 | 485.20 | 3756932 | 485.20 |
| 2026-01-09 | 497.40 | 2249123 | 497.40 |
| 2026-01-08 | 503.50 | 1679315 | 503.50 |
| 2026-01-07 | 506.00 | 1396328 | 506.00 |
| 2026-01-06 | 510.50 | 1780260 | 510.50 |
| 2026-01-05 | 514.50 | 1957642 | 514.50 |
| 2026-01-02 | 514.50 | 1045331 | 514.50 |
| 2025-12-31 | 505.50 | 872229 | 505.50 |
| 2025-12-30 | 503.00 | 2132963 | 503.00 |
| 2025-12-29 | 497.80 | 1707373 | 497.80 |
| 2025-12-24 | 508.50 | 612104 | 508.50 |
| 2025-12-23 | 515.00 | 2401406 | 515.00 |
| 2025-12-22 | 509.50 | 1791077 | 509.50 |
| 2025-12-19 | 505.00 | 6561643 | 505.00 |
| 2025-12-18 | 494.00 | 3242454 | 494.00 |
| 2025-12-17 | 511.00 | 1456033 | 511.00 |
| 2025-12-16 | 506.00 | 2499164 | 506.00 |
| 2025-12-15 | 519.00 | 2500381 | 519.00 |
| 2025-12-12 | 516.00 | 2979319 | 516.00 |
| 2025-12-11 | 508.00 | 2608745 | 508.00 |
| 2025-12-10 | 498.40 | 2569758 | 498.40 |
| 2025-12-09 | 496.00 | 1948121 | 496.00 |
| 2025-12-08 | 506.50 | 3902634 | 506.50 |
| 2025-12-06 | 490.40 | 1300 | 490.40 |
| 2025-12-05 | 490.40 | 2266715 | 490.40 |
| 2025-12-04 | 483.00 | 2395088 | 483.00 |
| 2025-12-03 | 473.60 | 2173182 | 473.60 |
| 2025-12-02 | 477.80 | 1912092 | 477.80 |
| 2025-12-01 | 483.00 | 2523709 | 483.00 |
| 2025-11-28 | 472.00 | 2017940 | 472.00 |
| 2025-11-27 | 470.00 | 2482053 | 470.00 |
| 2025-11-26 | 467.20 | 3311239 | 467.20 |
| 2025-11-25 | 468.20 | 2938753 | 468.20 |
| 2025-11-24 | 465.00 | 4034648 | 465.00 |
| 2025-11-21 | 465.00 | 6741203 | 465.00 |
| 2025-11-20 | 483.00 | 14760777 | 483.00 |
总数: 228 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
