03759历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1228 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 21.22 | 4281100 | 21.22 |
| 2026-04-16 | 21.90 | 4672025 | 21.90 |
| 2026-04-15 | 21.58 | 6978400 | 21.58 |
| 2026-04-14 | 21.26 | 4862550 | 21.26 |
| 2026-04-13 | 20.78 | 4757009 | 20.78 |
| 2026-04-10 | 21.08 | 5907208 | 21.08 |
| 2026-04-09 | 20.92 | 5175516 | 20.92 |
| 2026-04-08 | 20.64 | 8876125 | 20.64 |
| 2026-04-02 | 20.98 | 8667250 | 20.98 |
| 2026-04-01 | 20.88 | 16249680 | 20.88 |
| 2026-03-31 | 18.82 | 9603500 | 18.82 |
| 2026-03-30 | 18.27 | 4684925 | 18.27 |
| 2026-03-27 | 18.53 | 5171452 | 18.53 |
| 2026-03-26 | 17.80 | 4923000 | 17.80 |
| 2026-03-25 | 18.34 | 5249200 | 18.34 |
| 2026-03-24 | 18.40 | 3225200 | 18.40 |
| 2026-03-23 | 17.65 | 5773231 | 17.65 |
| 2026-03-20 | 18.48 | 4931433 | 18.48 |
| 2026-03-19 | 18.77 | 3727400 | 18.77 |
| 2026-03-18 | 19.70 | 3629550 | 19.70 |
| 2026-03-17 | 19.35 | 4797188 | 19.35 |
| 2026-03-16 | 19.44 | 5557328 | 19.44 |
| 2026-03-13 | 19.76 | 7843700 | 19.76 |
| 2026-03-12 | 20.16 | 28532920 | 20.16 |
| 2026-03-11 | 18.60 | 2571200 | 18.60 |
| 2026-03-10 | 19.16 | 4346600 | 19.16 |
| 2026-03-09 | 18.78 | 3357500 | 18.78 |
| 2026-03-06 | 19.00 | 4061140 | 19.00 |
| 2026-03-05 | 18.19 | 5077350 | 18.19 |
| 2026-03-04 | 17.61 | 6653800 | 17.61 |
| 2026-03-03 | 17.67 | 10079462 | 17.67 |
| 2026-03-02 | 18.83 | 5906900 | 18.83 |
| 2026-02-27 | 19.81 | 2700800 | 19.81 |
| 2026-02-26 | 19.26 | 7608000 | 19.26 |
| 2026-02-25 | 20.42 | 2313100 | 20.42 |
| 2026-02-24 | 20.14 | 6493800 | 20.14 |
| 2026-02-23 | 20.88 | 1132225 | 20.88 |
| 2026-02-20 | 20.14 | 730336 | 20.14 |
| 2026-02-16 | 20.84 | 390500 | 20.84 |
| 2026-02-13 | 20.74 | 4353008 | 20.74 |
| 2026-02-12 | 20.96 | 5599429 | 20.96 |
| 2026-02-11 | 21.54 | 4549412 | 21.54 |
| 2026-02-10 | 21.74 | 6714000 | 21.74 |
| 2026-02-09 | 21.14 | 3726519 | 21.14 |
| 2026-02-06 | 20.84 | 3007231 | 20.84 |
| 2026-02-05 | 20.88 | 4097536 | 20.88 |
| 2026-02-04 | 20.82 | 6217807 | 20.82 |
| 2026-02-03 | 20.10 | 5559466 | 20.10 |
| 2026-02-02 | 20.00 | 5135658 | 20.00 |
| 2026-01-30 | 20.68 | 8137702 | 20.68 |
| 2026-01-29 | 21.14 | 6155466 | 21.14 |
| 2026-01-28 | 21.10 | 4767950 | 21.10 |
| 2026-01-27 | 21.10 | 4227625 | 21.10 |
| 2026-01-26 | 21.40 | 7472691 | 21.40 |
| 2026-01-23 | 21.46 | 14495200 | 21.46 |
| 2026-01-22 | 22.28 | 5909129 | 22.28 |
| 2026-01-21 | 21.96 | 8016756 | 21.96 |
| 2026-01-20 | 21.60 | 9512450 | 21.60 |
| 2026-01-19 | 22.10 | 6167200 | 22.10 |
| 2026-01-16 | 22.90 | 10618633 | 22.90 |
| 2026-01-15 | 23.84 | 21638699 | 23.84 |
| 2026-01-14 | 24.94 | 14743873 | 24.94 |
| 2026-01-13 | 24.20 | 12333625 | 24.20 |
| 2026-01-12 | 23.00 | 5576525 | 23.00 |
| 2026-01-09 | 23.18 | 3894204 | 23.18 |
| 2026-01-08 | 22.96 | 5685506 | 22.96 |
| 2026-01-07 | 22.66 | 7175650 | 22.66 |
| 2026-01-06 | 21.94 | 8406550 | 21.94 |
| 2026-01-05 | 20.88 | 12339250 | 20.88 |
| 2026-01-02 | 19.83 | 1140986 | 19.83 |
| 2025-12-31 | 19.59 | 3503150 | 19.59 |
| 2025-12-30 | 19.52 | 17733000 | 19.52 |
| 2025-12-29 | 20.30 | 7003000 | 20.30 |
| 2025-12-24 | 20.74 | 6986857 | 20.74 |
| 2025-12-23 | 21.04 | 4144350 | 21.04 |
| 2025-12-22 | 21.34 | 5688085 | 21.34 |
| 2025-12-19 | 22.20 | 4277906 | 22.20 |
| 2025-12-18 | 21.32 | 2279900 | 21.32 |
| 2025-12-17 | 21.12 | 2522500 | 21.12 |
| 2025-12-16 | 20.88 | 2760100 | 20.88 |
| 2025-12-15 | 21.22 | 3197600 | 21.22 |
| 2025-12-12 | 22.38 | 4818150 | 22.38 |
| 2025-12-11 | 21.30 | 1874725 | 21.30 |
| 2025-12-10 | 21.42 | 1924125 | 21.42 |
| 2025-12-09 | 21.30 | 5354162 | 21.30 |
| 2025-12-08 | 21.42 | 1846538 | 21.42 |
| 2025-12-06 | 21.66 | 2300 | 21.66 |
| 2025-12-05 | 21.66 | 1947695 | 21.66 |
| 2025-12-04 | 21.68 | 2514436 | 21.68 |
| 2025-12-03 | 21.18 | 3076881 | 21.18 |
| 2025-12-02 | 21.12 | 3040600 | 21.12 |
| 2025-12-01 | 21.88 | 6639050 | 21.88 |
| 2025-11-28 | 22.02 | 2626300 | 22.02 |
| 2025-11-27 | 22.00 | 2427650 | 22.00 |
| 2025-11-26 | 22.20 | 4082050 | 22.20 |
| 2025-11-25 | 22.14 | 3448925 | 22.14 |
| 2025-11-24 | 21.54 | 4100108 | 21.54 |
| 2025-11-21 | 20.72 | 7108850 | 20.72 |
| 2025-11-20 | 21.82 | 3463750 | 21.82 |
| 2025-11-19 | 21.98 | 2975700 | 21.98 |
总数: 1228 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
