03866历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1535 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.35 | 3769500 | 4.35 |
| 2026-04-16 | 4.35 | 2909500 | 4.35 |
| 2026-04-15 | 4.37 | 3981000 | 4.37 |
| 2026-04-14 | 4.38 | 1705000 | 4.38 |
| 2026-04-13 | 4.42 | 1039500 | 4.42 |
| 2026-04-10 | 4.39 | 1314000 | 4.39 |
| 2026-04-09 | 4.36 | 1694728 | 4.36 |
| 2026-04-08 | 4.41 | 6813500 | 4.41 |
| 2026-04-02 | 4.37 | 3670000 | 4.37 |
| 2026-04-01 | 4.37 | 2425000 | 4.37 |
| 2026-03-31 | 4.35 | 4936600 | 4.35 |
| 2026-03-30 | 4.32 | 1661500 | 4.32 |
| 2026-03-27 | 4.26 | 2548000 | 4.26 |
| 2026-03-26 | 4.24 | 1645000 | 4.24 |
| 2026-03-25 | 4.27 | 2037000 | 4.27 |
| 2026-03-24 | 4.23 | 2320500 | 4.23 |
| 2026-03-23 | 4.10 | 2875500 | 4.10 |
| 2026-03-20 | 4.19 | 1880000 | 4.19 |
| 2026-03-19 | 4.27 | 1879000 | 4.27 |
| 2026-03-18 | 4.33 | 2285200 | 4.33 |
| 2026-03-17 | 4.32 | 3350500 | 4.32 |
| 2026-03-16 | 4.39 | 5524500 | 4.39 |
| 2026-03-13 | 4.33 | 5026000 | 4.33 |
| 2026-03-12 | 4.31 | 11712000 | 4.31 |
| 2026-03-11 | 4.30 | 4403500 | 4.30 |
| 2026-03-10 | 4.25 | 3389000 | 4.25 |
| 2026-03-09 | 4.25 | 3837000 | 4.25 |
| 2026-03-06 | 4.27 | 1343000 | 4.27 |
| 2026-03-05 | 4.28 | 5425500 | 4.28 |
| 2026-03-04 | 4.23 | 2442500 | 4.23 |
| 2026-03-03 | 4.29 | 2962000 | 4.29 |
| 2026-03-02 | 4.30 | 2872500 | 4.30 |
| 2026-02-27 | 4.33 | 2360000 | 4.33 |
| 2026-02-26 | 4.32 | 1913500 | 4.32 |
| 2026-02-25 | 4.35 | 2419500 | 4.35 |
| 2026-02-24 | 4.42 | 5373500 | 4.42 |
| 2026-02-23 | 4.55 | 728500 | 4.55 |
| 2026-02-20 | 4.37 | 768500 | 4.37 |
| 2026-02-16 | 4.47 | 1528000 | 4.47 |
| 2026-02-13 | 4.43 | 3676000 | 4.43 |
| 2026-02-12 | 4.59 | 5679750 | 4.59 |
| 2026-02-11 | 4.56 | 6387500 | 4.56 |
| 2026-02-10 | 4.49 | 6449500 | 4.49 |
| 2026-02-09 | 4.46 | 5959500 | 4.46 |
| 2026-02-06 | 4.39 | 5342000 | 4.39 |
| 2026-02-05 | 4.44 | 6047500 | 4.44 |
| 2026-02-04 | 4.39 | 11942000 | 4.39 |
| 2026-02-03 | 4.18 | 10414000 | 4.18 |
| 2026-02-02 | 4.20 | 7569000 | 4.20 |
| 2026-01-30 | 4.21 | 15179500 | 4.21 |
| 2026-01-29 | 4.17 | 21338500 | 4.17 |
| 2026-01-28 | 3.97 | 3186500 | 3.97 |
| 2026-01-27 | 3.99 | 4761000 | 3.99 |
| 2026-01-26 | 3.91 | 2623000 | 3.91 |
| 2026-01-23 | 3.91 | 4249500 | 3.91 |
| 2026-01-22 | 3.89 | 2436000 | 3.89 |
| 2026-01-21 | 3.88 | 4073114 | 3.88 |
| 2026-01-20 | 3.85 | 8018587 | 3.85 |
| 2026-01-19 | 3.77 | 4390472 | 3.77 |
| 2026-01-16 | 3.78 | 3217000 | 3.78 |
| 2026-01-15 | 3.79 | 2200000 | 3.79 |
| 2026-01-14 | 3.81 | 1594000 | 3.81 |
| 2026-01-13 | 3.81 | 3615485 | 3.81 |
| 2026-01-12 | 3.84 | 1960000 | 3.84 |
| 2026-01-09 | 3.84 | 1216000 | 3.84 |
| 2026-01-08 | 3.83 | 1739500 | 3.83 |
| 2026-01-07 | 3.88 | 1057500 | 3.88 |
| 2026-01-06 | 3.87 | 2745000 | 3.87 |
| 2026-01-05 | 3.85 | 877500 | 3.85 |
| 2026-01-02 | 3.82 | 374500 | 3.82 |
| 2025-12-31 | 3.84 | 436500 | 3.84 |
| 2025-12-30 | 3.85 | 2247500 | 3.85 |
| 2025-12-29 | 3.86 | 2282798 | 3.86 |
| 2025-12-24 | 3.87 | 508000 | 3.87 |
| 2025-12-23 | 3.92 | 523500 | 3.92 |
| 2025-12-22 | 3.92 | 983050 | 3.92 |
| 2025-12-19 | 3.91 | 1523000 | 3.91 |
| 2025-12-18 | 3.90 | 2829000 | 3.90 |
| 2025-12-17 | 3.81 | 1787500 | 3.81 |
| 2025-12-16 | 3.82 | 2850000 | 3.82 |
| 2025-12-15 | 3.83 | 824000 | 3.83 |
| 2025-12-12 | 3.82 | 2610000 | 3.82 |
| 2025-12-11 | 3.78 | 1556500 | 3.78 |
| 2025-12-10 | 3.80 | 4047000 | 3.80 |
| 2025-12-09 | 3.90 | 2454500 | 3.90 |
| 2025-12-08 | 3.95 | 2282000 | 3.95 |
| 2025-12-06 | 4.01 | 8500 | 4.01 |
| 2025-12-05 | 4.01 | 6709000 | 4.01 |
| 2025-12-04 | 4.02 | 1484500 | 4.02 |
| 2025-12-03 | 4.01 | 2400000 | 4.01 |
| 2025-12-02 | 4.01 | 3467500 | 4.01 |
| 2025-12-01 | 4.06 | 3507000 | 4.06 |
| 2025-11-28 | 3.97 | 2767000 | 3.97 |
| 2025-11-27 | 4.03 | 5876000 | 4.03 |
| 2025-11-26 | 3.96 | 5393000 | 3.96 |
| 2025-11-25 | 4.03 | 4973500 | 4.03 |
| 2025-11-24 | 3.91 | 5194500 | 3.91 |
| 2025-11-21 | 3.89 | 3051000 | 3.89 |
| 2025-11-20 | 4.01 | 2202500 | 4.01 |
| 2025-11-19 | 3.94 | 2026500 | 3.94 |
总数: 1535 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
