03993历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2053 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 19.33 | 42432974 | 19.33 |
| 2026-04-16 | 19.61 | 37898320 | 19.61 |
| 2026-04-15 | 19.32 | 72896497 | 19.32 |
| 2026-04-14 | 18.96 | 62356761 | 18.96 |
| 2026-04-13 | 18.35 | 46194413 | 18.35 |
| 2026-04-10 | 18.45 | 32165334 | 18.45 |
| 2026-04-09 | 18.47 | 38232169 | 18.47 |
| 2026-04-08 | 18.75 | 118429032 | 18.75 |
| 2026-04-02 | 16.96 | 78949374 | 16.96 |
| 2026-04-01 | 17.45 | 86346523 | 17.45 |
| 2026-03-31 | 16.10 | 48701378 | 16.10 |
| 2026-03-30 | 16.29 | 85866580 | 16.29 |
| 2026-03-27 | 16.78 | 35693393 | 16.78 |
| 2026-03-26 | 16.68 | 62550918 | 16.68 |
| 2026-03-25 | 17.32 | 73398235 | 17.32 |
| 2026-03-24 | 17.18 | 71631663 | 17.18 |
| 2026-03-23 | 16.11 | 103528860 | 16.11 |
| 2026-03-20 | 17.19 | 60097198 | 17.19 |
| 2026-03-19 | 17.56 | 78923810 | 17.56 |
| 2026-03-18 | 18.60 | 29402528 | 18.60 |
| 2026-03-17 | 18.53 | 42843872 | 18.53 |
| 2026-03-16 | 18.40 | 99031356 | 18.40 |
| 2026-03-13 | 18.83 | 77517053 | 18.83 |
| 2026-03-12 | 19.80 | 93736821 | 19.80 |
| 2026-03-11 | 20.60 | 30754536 | 20.60 |
| 2026-03-10 | 20.82 | 35657025 | 20.82 |
| 2026-03-09 | 20.30 | 103602937 | 20.30 |
| 2026-03-06 | 21.42 | 103195157 | 21.42 |
| 2026-03-05 | 22.20 | 50702740 | 22.20 |
| 2026-03-04 | 23.02 | 40998744 | 23.02 |
| 2026-03-03 | 23.08 | 62522282 | 23.08 |
| 2026-03-02 | 24.78 | 40929605 | 24.78 |
| 2026-02-27 | 24.16 | 65236998 | 24.16 |
| 2026-02-26 | 23.94 | 43188418 | 23.94 |
| 2026-02-25 | 24.54 | 39741865 | 24.54 |
| 2026-02-24 | 23.74 | 29335454 | 23.74 |
| 2026-02-23 | 23.84 | 23849845 | 23.84 |
| 2026-02-20 | 23.34 | 27814909 | 23.34 |
| 2026-02-16 | 23.10 | 22548139 | 23.10 |
| 2026-02-13 | 21.72 | 55005535 | 21.72 |
| 2026-02-12 | 23.34 | 38478319 | 23.34 |
| 2026-02-11 | 23.10 | 37789524 | 23.10 |
| 2026-02-10 | 22.46 | 27573853 | 22.46 |
| 2026-02-09 | 22.00 | 32295100 | 22.00 |
| 2026-02-06 | 21.28 | 54203964 | 21.28 |
| 2026-02-05 | 21.70 | 69866612 | 21.70 |
| 2026-02-04 | 23.20 | 56486832 | 23.20 |
| 2026-02-03 | 22.64 | 64482530 | 22.64 |
| 2026-02-02 | 21.28 | 90776503 | 21.28 |
| 2026-01-30 | 22.32 | 78480738 | 22.32 |
| 2026-01-29 | 24.28 | 87874860 | 24.28 |
| 2026-01-28 | 24.14 | 63572241 | 24.14 |
| 2026-01-27 | 22.88 | 54281140 | 22.88 |
| 2026-01-26 | 22.74 | 74183123 | 22.74 |
| 2026-01-23 | 21.40 | 49265498 | 21.40 |
| 2026-01-22 | 21.62 | 51684938 | 21.62 |
| 2026-01-21 | 22.10 | 52210846 | 22.10 |
| 2026-01-20 | 21.56 | 91718558 | 21.56 |
| 2026-01-19 | 21.78 | 38286918 | 21.78 |
| 2026-01-16 | 22.50 | 65254554 | 22.50 |
| 2026-01-15 | 22.40 | 71351855 | 22.40 |
| 2026-01-14 | 22.26 | 47348781 | 22.26 |
| 2026-01-13 | 22.14 | 37455994 | 22.14 |
| 2026-01-12 | 22.34 | 38321307 | 22.34 |
| 2026-01-09 | 21.66 | 45684765 | 21.66 |
| 2026-01-08 | 20.68 | 45888910 | 20.68 |
| 2026-01-07 | 21.20 | 67204177 | 21.20 |
| 2026-01-06 | 20.76 | 44490387 | 20.76 |
| 2026-01-05 | 20.16 | 46568512 | 20.16 |
| 2026-01-02 | 20.16 | 14840053 | 20.16 |
| 2025-12-31 | 19.24 | 33788307 | 19.24 |
| 2025-12-30 | 19.23 | 33573721 | 19.23 |
| 2025-12-29 | 18.47 | 51268863 | 18.47 |
| 2025-12-24 | 19.13 | 14326255 | 19.13 |
| 2025-12-23 | 19.15 | 24902650 | 19.15 |
| 2025-12-22 | 19.10 | 32204858 | 19.10 |
| 2025-12-19 | 18.77 | 39795469 | 18.77 |
| 2025-12-18 | 18.54 | 26273570 | 18.54 |
| 2025-12-17 | 18.42 | 31259269 | 18.42 |
| 2025-12-16 | 18.04 | 48254112 | 18.04 |
| 2025-12-15 | 18.27 | 39633280 | 18.27 |
| 2025-12-12 | 18.17 | 26564373 | 18.17 |
| 2025-12-11 | 17.86 | 31768654 | 17.86 |
| 2025-12-10 | 18.12 | 33287933 | 18.12 |
| 2025-12-09 | 17.92 | 82182282 | 17.92 |
| 2025-12-08 | 19.15 | 50389591 | 19.15 |
| 2025-12-06 | 18.72 | 45000 | 18.72 |
| 2025-12-05 | 19.00 | 43347073 | 19.00 |
| 2025-12-04 | 18.11 | 51143997 | 18.11 |
| 2025-12-03 | 18.08 | 44815320 | 18.08 |
| 2025-12-02 | 17.56 | 31733668 | 17.56 |
| 2025-12-01 | 17.30 | 66340654 | 17.30 |
| 2025-11-28 | 16.16 | 30698837 | 16.16 |
| 2025-11-27 | 16.03 | 38324799 | 16.03 |
| 2025-11-26 | 16.03 | 31058275 | 16.03 |
| 2025-11-25 | 16.13 | 35411222 | 16.13 |
| 2025-11-24 | 15.89 | 58099411 | 15.89 |
| 2025-11-21 | 15.34 | 39589843 | 15.34 |
| 2025-11-20 | 15.93 | 18713544 | 15.93 |
| 2025-11-19 | 16.00 | 39214063 | 16.00 |
总数: 2053 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
