06178历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1512 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 7.59 | 1512510 | 7.59 |
| 2026-04-01 | 7.64 | 2712652 | 7.64 |
| 2026-03-31 | 7.58 | 1925200 | 7.58 |
| 2026-03-30 | 7.70 | 2687400 | 7.70 |
| 2026-03-27 | 7.65 | 1971800 | 7.65 |
| 2026-03-26 | 7.61 | 1423600 | 7.61 |
| 2026-03-25 | 7.87 | 1583200 | 7.87 |
| 2026-03-24 | 7.74 | 3336200 | 7.74 |
| 2026-03-23 | 7.64 | 4824800 | 7.64 |
| 2026-03-20 | 7.98 | 1299426 | 7.98 |
| 2026-03-19 | 8.00 | 1524400 | 8.00 |
| 2026-03-18 | 8.19 | 794200 | 8.19 |
| 2026-03-17 | 8.22 | 3402600 | 8.22 |
| 2026-03-16 | 8.15 | 1112036 | 8.15 |
| 2026-03-13 | 8.11 | 1240000 | 8.11 |
| 2026-03-12 | 8.13 | 1307600 | 8.13 |
| 2026-03-11 | 8.22 | 1408200 | 8.22 |
| 2026-03-10 | 8.13 | 2906800 | 8.13 |
| 2026-03-09 | 8.05 | 2846800 | 8.05 |
| 2026-03-06 | 8.18 | 2003600 | 8.18 |
| 2026-03-05 | 7.96 | 5362600 | 7.96 |
| 2026-03-04 | 8.09 | 3409400 | 8.09 |
| 2026-03-03 | 8.25 | 3036600 | 8.25 |
| 2026-03-02 | 8.28 | 3813200 | 8.28 |
| 2026-02-27 | 8.56 | 3399084 | 8.56 |
| 2026-02-26 | 8.65 | 2549800 | 8.65 |
| 2026-02-25 | 8.89 | 1448600 | 8.89 |
| 2026-02-24 | 8.93 | 1305600 | 8.93 |
| 2026-02-23 | 9.16 | 513200 | 9.16 |
| 2026-02-20 | 9.06 | 1661926 | 9.06 |
| 2026-02-16 | 8.83 | 443600 | 8.83 |
| 2026-02-13 | 8.96 | 2271824 | 8.96 |
| 2026-02-12 | 9.03 | 2003600 | 9.03 |
| 2026-02-11 | 9.01 | 1242842 | 9.01 |
| 2026-02-10 | 8.92 | 1334200 | 8.92 |
| 2026-02-09 | 8.94 | 2618754 | 8.94 |
| 2026-02-06 | 8.82 | 1411628 | 8.82 |
| 2026-02-05 | 8.98 | 2298732 | 8.98 |
| 2026-02-04 | 8.94 | 3824600 | 8.94 |
| 2026-02-03 | 8.85 | 3156256 | 8.85 |
| 2026-02-02 | 8.71 | 4192828 | 8.71 |
| 2026-01-30 | 8.88 | 3025628 | 8.88 |
| 2026-01-29 | 9.11 | 5165456 | 9.11 |
| 2026-01-28 | 8.83 | 4333800 | 8.83 |
| 2026-01-27 | 8.85 | 3218600 | 8.85 |
| 2026-01-26 | 8.93 | 4136856 | 8.93 |
| 2026-01-23 | 8.99 | 2057000 | 8.99 |
| 2026-01-22 | 8.91 | 2166200 | 8.91 |
| 2026-01-21 | 8.88 | 1534600 | 8.88 |
| 2026-01-20 | 8.93 | 2349600 | 8.93 |
| 2026-01-19 | 8.90 | 2278800 | 8.90 |
| 2026-01-16 | 9.01 | 2284642 | 9.01 |
| 2026-01-15 | 9.09 | 4307600 | 9.09 |
| 2026-01-14 | 9.28 | 6097000 | 9.28 |
| 2026-01-13 | 9.32 | 5003200 | 9.32 |
| 2026-01-12 | 9.40 | 4510600 | 9.40 |
| 2026-01-09 | 9.25 | 3123400 | 9.25 |
| 2026-01-08 | 9.15 | 3995600 | 9.15 |
| 2026-01-07 | 9.45 | 5109800 | 9.45 |
| 2026-01-06 | 9.67 | 10235400 | 9.67 |
| 2026-01-05 | 9.11 | 5816200 | 9.11 |
| 2026-01-02 | 9.16 | 783200 | 9.16 |
| 2025-12-31 | 8.89 | 1630200 | 8.89 |
| 2025-12-30 | 8.93 | 1633800 | 8.93 |
| 2025-12-29 | 8.92 | 3355400 | 8.92 |
| 2025-12-24 | 8.97 | 1539200 | 8.97 |
| 2025-12-23 | 8.98 | 1876600 | 8.98 |
| 2025-12-22 | 9.03 | 1850600 | 9.03 |
| 2025-12-19 | 9.13 | 1821200 | 9.13 |
| 2025-12-18 | 9.11 | 2664500 | 9.11 |
| 2025-12-17 | 9.27 | 3809600 | 9.27 |
| 2025-12-16 | 9.23 | 5539400 | 9.23 |
| 2025-12-15 | 9.18 | 6758142 | 9.18 |
| 2025-12-12 | 9.17 | 7563600 | 9.17 |
| 2025-12-11 | 8.68 | 5196400 | 8.68 |
| 2025-12-10 | 8.96 | 4979600 | 8.96 |
| 2025-12-09 | 9.15 | 6567900 | 9.15 |
| 2025-12-08 | 9.32 | 6443000 | 9.32 |
| 2025-12-06 | 9.22 | 3000 | 9.22 |
| 2025-12-05 | 9.22 | 4581600 | 9.22 |
| 2025-12-04 | 8.98 | 1328400 | 8.98 |
| 2025-12-03 | 8.93 | 2009200 | 8.93 |
| 2025-12-02 | 9.09 | 1503400 | 9.09 |
| 2025-12-01 | 9.14 | 1555000 | 9.14 |
| 2025-11-28 | 9.18 | 963000 | 9.18 |
| 2025-11-27 | 9.18 | 2468600 | 9.18 |
| 2025-11-26 | 9.08 | 968800 | 9.08 |
| 2025-11-25 | 9.12 | 1368975 | 9.12 |
| 2025-11-24 | 9.08 | 1809200 | 9.08 |
| 2025-11-21 | 9.04 | 2940600 | 9.04 |
| 2025-11-20 | 9.44 | 5476000 | 9.44 |
| 2025-11-19 | 9.30 | 1375200 | 9.30 |
| 2025-11-18 | 9.36 | 2358826 | 9.36 |
| 2025-11-17 | 9.50 | 1885078 | 9.50 |
| 2025-11-14 | 9.53 | 2778200 | 9.53 |
| 2025-11-13 | 9.71 | 2242400 | 9.71 |
| 2025-11-12 | 9.57 | 2079200 | 9.57 |
| 2025-11-11 | 9.61 | 2759400 | 9.61 |
| 2025-11-10 | 9.71 | 5208600 | 9.71 |
| 2025-11-07 | 9.63 | 2042700 | 9.63 |
总数: 1512 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
