06881历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2030 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 8.70 | 16379000 | 8.70 |
| 2026-04-17 | 8.67 | 14691759 | 8.67 |
| 2026-04-16 | 8.78 | 19163150 | 8.78 |
| 2026-04-15 | 8.66 | 17175000 | 8.66 |
| 2026-04-14 | 8.73 | 25584500 | 8.73 |
| 2026-04-13 | 8.47 | 14478168 | 8.47 |
| 2026-04-10 | 8.48 | 29967697 | 8.48 |
| 2026-04-09 | 8.23 | 16601510 | 8.23 |
| 2026-04-08 | 8.39 | 37204491 | 8.39 |
| 2026-04-02 | 8.08 | 13078530 | 8.08 |
| 2026-04-01 | 8.13 | 31053815 | 8.13 |
| 2026-03-31 | 7.90 | 67676498 | 7.90 |
| 2026-03-30 | 8.78 | 11865912 | 8.78 |
| 2026-03-27 | 8.87 | 13353548 | 8.87 |
| 2026-03-26 | 8.75 | 15453500 | 8.75 |
| 2026-03-25 | 9.12 | 11521780 | 9.12 |
| 2026-03-24 | 8.90 | 26628500 | 8.90 |
| 2026-03-23 | 8.67 | 38408567 | 8.67 |
| 2026-03-20 | 9.28 | 26555500 | 9.28 |
| 2026-03-19 | 9.20 | 20054000 | 9.20 |
| 2026-03-18 | 9.28 | 11149944 | 9.28 |
| 2026-03-17 | 9.18 | 27620300 | 9.18 |
| 2026-03-16 | 9.03 | 7462020 | 9.03 |
| 2026-03-13 | 9.00 | 8231500 | 9.00 |
| 2026-03-12 | 9.14 | 19490144 | 9.14 |
| 2026-03-11 | 9.18 | 13652326 | 9.18 |
| 2026-03-10 | 9.18 | 21902500 | 9.18 |
| 2026-03-09 | 9.07 | 20739366 | 9.07 |
| 2026-03-06 | 9.23 | 10989220 | 9.23 |
| 2026-03-05 | 9.04 | 27155517 | 9.04 |
| 2026-03-04 | 8.96 | 32768978 | 8.96 |
| 2026-03-03 | 9.25 | 21768474 | 9.25 |
| 2026-03-02 | 9.49 | 32293271 | 9.49 |
| 2026-02-27 | 9.91 | 23561647 | 9.91 |
| 2026-02-26 | 9.97 | 25243718 | 9.97 |
| 2026-02-25 | 10.23 | 14269250 | 10.23 |
| 2026-02-24 | 10.21 | 24181509 | 10.21 |
| 2026-02-23 | 10.85 | 7231216 | 10.85 |
| 2026-02-20 | 10.52 | 6500186 | 10.52 |
| 2026-02-16 | 10.30 | 3495009 | 10.30 |
| 2026-02-13 | 10.34 | 16899884 | 10.34 |
| 2026-02-12 | 10.44 | 7495570 | 10.44 |
| 2026-02-11 | 10.59 | 12383354 | 10.59 |
| 2026-02-10 | 10.57 | 10767500 | 10.57 |
| 2026-02-09 | 10.46 | 13210746 | 10.46 |
| 2026-02-06 | 10.39 | 9326118 | 10.39 |
| 2026-02-05 | 10.64 | 21298948 | 10.64 |
| 2026-02-04 | 10.54 | 19934571 | 10.54 |
| 2026-02-03 | 10.34 | 22483047 | 10.34 |
| 2026-02-02 | 10.32 | 29165925 | 10.32 |
| 2026-01-30 | 10.52 | 28908324 | 10.52 |
| 2026-01-29 | 10.96 | 46761916 | 10.96 |
| 2026-01-28 | 10.47 | 27397622 | 10.47 |
| 2026-01-27 | 10.42 | 20972689 | 10.42 |
| 2026-01-26 | 10.46 | 24072211 | 10.46 |
| 2026-01-23 | 10.41 | 15958092 | 10.41 |
| 2026-01-22 | 10.50 | 15315596 | 10.50 |
| 2026-01-21 | 10.59 | 11404900 | 10.59 |
| 2026-01-20 | 10.64 | 16964087 | 10.64 |
| 2026-01-19 | 10.60 | 17803500 | 10.60 |
| 2026-01-16 | 10.82 | 12252162 | 10.82 |
| 2026-01-15 | 10.85 | 26612051 | 10.85 |
| 2026-01-14 | 10.95 | 33112800 | 10.95 |
| 2026-01-13 | 10.98 | 23074998 | 10.98 |
| 2026-01-12 | 11.00 | 22463909 | 11.00 |
| 2026-01-09 | 10.90 | 17671333 | 10.90 |
| 2026-01-08 | 10.90 | 25643255 | 10.90 |
| 2026-01-07 | 11.36 | 51305983 | 11.36 |
| 2026-01-06 | 11.33 | 71477153 | 11.33 |
| 2026-01-05 | 10.52 | 36120607 | 10.52 |
| 2026-01-02 | 10.43 | 8770199 | 10.43 |
| 2025-12-31 | 10.03 | 11654500 | 10.03 |
| 2025-12-30 | 10.04 | 20786500 | 10.04 |
| 2025-12-29 | 10.19 | 18688100 | 10.19 |
| 2025-12-24 | 10.26 | 7174100 | 10.26 |
| 2025-12-23 | 10.28 | 14205430 | 10.28 |
| 2025-12-22 | 10.39 | 12730755 | 10.39 |
| 2025-12-19 | 10.36 | 27409142 | 10.36 |
| 2025-12-18 | 10.30 | 26235933 | 10.30 |
| 2025-12-17 | 10.45 | 24985525 | 10.45 |
| 2025-12-16 | 10.22 | 30420300 | 10.22 |
| 2025-12-15 | 10.47 | 43468500 | 10.47 |
| 2025-12-12 | 10.75 | 54538928 | 10.75 |
| 2025-12-11 | 10.05 | 18364970 | 10.05 |
| 2025-12-10 | 10.18 | 28596784 | 10.18 |
| 2025-12-09 | 10.34 | 20580135 | 10.34 |
| 2025-12-08 | 10.61 | 49407000 | 10.61 |
| 2025-12-06 | 10.47 | 11500 | 10.47 |
| 2025-12-05 | 10.47 | 20682650 | 10.47 |
| 2025-12-04 | 10.21 | 6755477 | 10.21 |
| 2025-12-03 | 10.14 | 11360111 | 10.14 |
| 2025-12-02 | 10.27 | 11828500 | 10.27 |
| 2025-12-01 | 10.26 | 8356687 | 10.26 |
| 2025-11-28 | 10.18 | 12443000 | 10.18 |
| 2025-11-27 | 10.13 | 11121000 | 10.13 |
| 2025-11-26 | 10.13 | 11847592 | 10.13 |
| 2025-11-25 | 10.15 | 19876766 | 10.15 |
| 2025-11-24 | 10.17 | 27780262 | 10.17 |
| 2025-11-21 | 10.11 | 32326186 | 10.11 |
| 2025-11-20 | 10.62 | 31143779 | 10.62 |
总数: 2030 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
