06886历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2047 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 16.28 | 5920868 | 16.28 |
| 2026-04-17 | 16.27 | 5993448 | 16.27 |
| 2026-04-16 | 16.38 | 11629050 | 16.38 |
| 2026-04-15 | 15.99 | 4464917 | 15.99 |
| 2026-04-14 | 15.99 | 7109200 | 15.99 |
| 2026-04-13 | 15.93 | 8551348 | 15.93 |
| 2026-04-10 | 15.95 | 24702259 | 15.95 |
| 2026-04-09 | 15.51 | 7752925 | 15.51 |
| 2026-04-08 | 15.62 | 16892637 | 15.62 |
| 2026-04-02 | 14.95 | 5350892 | 14.95 |
| 2026-04-01 | 15.22 | 8605440 | 15.22 |
| 2026-03-31 | 14.81 | 13019800 | 14.81 |
| 2026-03-30 | 15.36 | 4490940 | 15.36 |
| 2026-03-27 | 15.54 | 3840080 | 15.54 |
| 2026-03-26 | 15.25 | 10612045 | 15.25 |
| 2026-03-25 | 15.85 | 6409775 | 15.85 |
| 2026-03-24 | 15.66 | 9369800 | 15.66 |
| 2026-03-23 | 15.42 | 17399337 | 15.42 |
| 2026-03-20 | 16.12 | 11217600 | 16.12 |
| 2026-03-19 | 16.02 | 3601600 | 16.02 |
| 2026-03-18 | 16.28 | 3482327 | 16.28 |
| 2026-03-17 | 16.33 | 13222800 | 16.33 |
| 2026-03-16 | 16.04 | 4669177 | 16.04 |
| 2026-03-13 | 15.91 | 4763800 | 15.91 |
| 2026-03-12 | 16.00 | 6019228 | 16.00 |
| 2026-03-11 | 16.07 | 5598819 | 16.07 |
| 2026-03-10 | 16.03 | 12065200 | 16.03 |
| 2026-03-09 | 15.92 | 18084713 | 15.92 |
| 2026-03-06 | 16.04 | 8590518 | 16.04 |
| 2026-03-05 | 15.85 | 11181822 | 15.85 |
| 2026-03-04 | 15.98 | 17089010 | 15.98 |
| 2026-03-03 | 16.35 | 10540243 | 16.35 |
| 2026-03-02 | 16.61 | 12539997 | 16.61 |
| 2026-02-27 | 16.78 | 14657654 | 16.78 |
| 2026-02-26 | 17.10 | 13842966 | 17.10 |
| 2026-02-25 | 17.62 | 6000232 | 17.62 |
| 2026-02-24 | 17.64 | 4537519 | 17.64 |
| 2026-02-23 | 18.20 | 3227076 | 18.20 |
| 2026-02-20 | 18.04 | 7173270 | 18.04 |
| 2026-02-16 | 17.68 | 1285800 | 17.68 |
| 2026-02-13 | 17.64 | 7926807 | 17.64 |
| 2026-02-12 | 17.73 | 12559803 | 17.73 |
| 2026-02-11 | 17.82 | 9624929 | 17.82 |
| 2026-02-10 | 17.83 | 8500000 | 17.83 |
| 2026-02-09 | 17.73 | 16560362 | 17.73 |
| 2026-02-06 | 17.36 | 9081918 | 17.36 |
| 2026-02-05 | 17.58 | 13467700 | 17.58 |
| 2026-02-04 | 17.51 | 37511446 | 17.51 |
| 2026-02-03 | 16.93 | 91321839 | 16.93 |
| 2026-02-02 | 18.45 | 14393990 | 18.45 |
| 2026-01-30 | 18.64 | 11440552 | 18.64 |
| 2026-01-29 | 19.12 | 10987822 | 19.12 |
| 2026-01-28 | 18.84 | 14604417 | 18.84 |
| 2026-01-27 | 18.53 | 9590398 | 18.53 |
| 2026-01-26 | 18.60 | 11490740 | 18.60 |
| 2026-01-23 | 18.40 | 7109240 | 18.40 |
| 2026-01-22 | 18.60 | 9526745 | 18.60 |
| 2026-01-21 | 18.58 | 7225838 | 18.58 |
| 2026-01-20 | 18.54 | 8048216 | 18.54 |
| 2026-01-19 | 18.44 | 11778000 | 18.44 |
| 2026-01-16 | 18.89 | 6961035 | 18.89 |
| 2026-01-15 | 19.06 | 11851295 | 19.06 |
| 2026-01-14 | 19.53 | 25170059 | 19.53 |
| 2026-01-13 | 19.40 | 17351030 | 19.40 |
| 2026-01-12 | 19.62 | 11804244 | 19.62 |
| 2026-01-09 | 19.74 | 11416068 | 19.74 |
| 2026-01-08 | 19.72 | 17571010 | 19.72 |
| 2026-01-07 | 20.68 | 24366066 | 20.68 |
| 2026-01-06 | 21.44 | 34019515 | 21.44 |
| 2026-01-05 | 20.08 | 21485145 | 20.08 |
| 2026-01-02 | 19.69 | 2794400 | 19.69 |
| 2025-12-31 | 18.82 | 3470550 | 18.82 |
| 2025-12-30 | 18.98 | 5143682 | 18.98 |
| 2025-12-29 | 19.15 | 10230151 | 19.15 |
| 2025-12-24 | 19.39 | 1495880 | 19.39 |
| 2025-12-23 | 19.49 | 5831646 | 19.49 |
| 2025-12-22 | 19.42 | 5791211 | 19.42 |
| 2025-12-19 | 19.40 | 6317289 | 19.40 |
| 2025-12-18 | 19.24 | 10626559 | 19.24 |
| 2025-12-17 | 19.43 | 14153400 | 19.43 |
| 2025-12-16 | 19.06 | 8318260 | 19.06 |
| 2025-12-15 | 19.20 | 12418780 | 19.20 |
| 2025-12-12 | 18.97 | 17939749 | 18.97 |
| 2025-12-11 | 18.47 | 6260344 | 18.47 |
| 2025-12-10 | 18.70 | 11860966 | 18.70 |
| 2025-12-09 | 18.77 | 13604346 | 18.77 |
| 2025-12-08 | 19.33 | 24190200 | 19.33 |
| 2025-12-06 | 18.40 | 9000 | 18.40 |
| 2025-12-05 | 18.38 | 10774175 | 18.38 |
| 2025-12-04 | 17.74 | 5803607 | 17.74 |
| 2025-12-03 | 17.66 | 9445174 | 17.66 |
| 2025-12-02 | 18.29 | 6289437 | 18.29 |
| 2025-12-01 | 18.36 | 2163742 | 18.36 |
| 2025-11-28 | 18.30 | 4017000 | 18.30 |
| 2025-11-27 | 18.26 | 4131984 | 18.26 |
| 2025-11-26 | 18.15 | 4081790 | 18.15 |
| 2025-11-25 | 18.15 | 5683976 | 18.15 |
| 2025-11-24 | 18.28 | 10237453 | 18.28 |
| 2025-11-21 | 18.20 | 7540225 | 18.20 |
| 2025-11-20 | 18.70 | 7769441 | 18.70 |
总数: 2047 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
