09606历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 248 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 310.60 | 645324 | 310.60 |
| 2026-04-16 | 320.00 | 644003 | 320.00 |
| 2026-04-15 | 317.80 | 1582544 | 317.80 |
| 2026-04-14 | 286.80 | 981827 | 286.80 |
| 2026-04-13 | 286.20 | 1025950 | 286.20 |
| 2026-04-10 | 303.00 | 767009 | 303.00 |
| 2026-04-09 | 303.20 | 922325 | 303.20 |
| 2026-04-08 | 310.80 | 4603822 | 310.80 |
| 2026-04-02 | 323.60 | 1027147 | 323.60 |
| 2026-04-01 | 321.20 | 1175371 | 321.20 |
| 2026-03-31 | 295.00 | 903315 | 295.00 |
| 2026-03-30 | 288.00 | 583104 | 288.00 |
| 2026-03-27 | 284.20 | 1384797 | 284.20 |
| 2026-03-26 | 256.00 | 429927 | 256.00 |
| 2026-03-25 | 263.20 | 780735 | 263.20 |
| 2026-03-24 | 277.20 | 1338970 | 277.20 |
| 2026-03-23 | 269.80 | 687600 | 269.80 |
| 2026-03-20 | 280.20 | 383927 | 280.20 |
| 2026-03-19 | 284.20 | 615056 | 284.20 |
| 2026-03-18 | 296.40 | 411113 | 296.40 |
| 2026-03-17 | 296.00 | 1197252 | 296.00 |
| 2026-03-16 | 284.00 | 770865 | 284.00 |
| 2026-03-13 | 270.40 | 1582594 | 270.40 |
| 2026-03-12 | 290.40 | 668786 | 290.40 |
| 2026-03-11 | 303.80 | 1587041 | 303.80 |
| 2026-03-10 | 323.40 | 858377 | 323.40 |
| 2026-03-09 | 313.00 | 724487 | 313.00 |
| 2026-03-06 | 315.60 | 1843058 | 315.60 |
| 2026-03-05 | 291.20 | 870997 | 291.20 |
| 2026-03-04 | 285.00 | 1400164 | 285.00 |
| 2026-03-03 | 295.60 | 825190 | 295.60 |
| 2026-03-02 | 299.00 | 1031699 | 299.00 |
| 2026-02-27 | 315.00 | 457575 | 315.00 |
| 2026-02-26 | 316.80 | 910732 | 316.80 |
| 2026-02-25 | 336.00 | 704309 | 336.00 |
| 2026-02-24 | 339.60 | 589464 | 339.60 |
| 2026-02-23 | 348.80 | 147295 | 348.80 |
| 2026-02-20 | 349.00 | 210392 | 349.00 |
| 2026-02-16 | 343.00 | 40800 | 343.00 |
| 2026-02-13 | 336.00 | 401931 | 336.00 |
| 2026-02-12 | 327.00 | 367782 | 327.00 |
| 2026-02-11 | 338.80 | 938093 | 338.80 |
| 2026-02-10 | 331.80 | 556822 | 331.80 |
| 2026-02-09 | 327.00 | 505405 | 327.00 |
| 2026-02-06 | 315.00 | 458393 | 315.00 |
| 2026-02-05 | 318.40 | 365804 | 318.40 |
| 2026-02-04 | 318.40 | 722263 | 318.40 |
| 2026-02-03 | 313.20 | 703800 | 313.20 |
| 2026-02-02 | 317.60 | 558159 | 317.60 |
| 2026-01-30 | 329.80 | 611392 | 329.80 |
| 2026-01-29 | 337.20 | 295718 | 337.20 |
| 2026-01-28 | 349.00 | 630314 | 349.00 |
| 2026-01-27 | 338.60 | 568500 | 338.60 |
| 2026-01-26 | 321.20 | 468635 | 321.20 |
| 2026-01-23 | 334.60 | 459410 | 334.60 |
| 2026-01-22 | 322.00 | 852166 | 322.00 |
| 2026-01-21 | 350.20 | 578513 | 350.20 |
| 2026-01-20 | 347.40 | 645270 | 347.40 |
| 2026-01-19 | 355.00 | 528913 | 355.00 |
| 2026-01-16 | 359.00 | 689522 | 359.00 |
| 2026-01-15 | 362.80 | 1236400 | 362.80 |
| 2026-01-14 | 360.00 | 879300 | 360.00 |
| 2026-01-13 | 363.60 | 929470 | 363.60 |
| 2026-01-12 | 355.80 | 729340 | 355.80 |
| 2026-01-09 | 361.00 | 1217605 | 361.00 |
| 2026-01-08 | 354.00 | 1661768 | 354.00 |
| 2026-01-07 | 348.60 | 1231228 | 348.60 |
| 2026-01-06 | 339.80 | 982018 | 339.80 |
| 2026-01-05 | 331.40 | 1137200 | 331.40 |
| 2026-01-02 | 296.40 | 169010 | 296.40 |
| 2025-12-31 | 298.20 | 352501 | 298.20 |
| 2025-12-30 | 297.00 | 582604 | 297.00 |
| 2025-12-29 | 299.40 | 707801 | 299.40 |
| 2025-12-24 | 313.00 | 422781 | 313.00 |
| 2025-12-23 | 328.20 | 437673 | 328.20 |
| 2025-12-22 | 330.40 | 452101 | 330.40 |
| 2025-12-19 | 336.60 | 1906600 | 336.60 |
| 2025-12-18 | 308.00 | 419500 | 308.00 |
| 2025-12-17 | 305.40 | 455229 | 305.40 |
| 2025-12-16 | 312.00 | 813698 | 312.00 |
| 2025-12-15 | 308.00 | 831556 | 308.00 |
| 2025-12-12 | 326.20 | 618111 | 326.20 |
| 2025-12-11 | 313.00 | 359000 | 313.00 |
| 2025-12-10 | 312.00 | 517078 | 312.00 |
| 2025-12-09 | 310.40 | 1601400 | 310.40 |
| 2025-12-08 | 323.40 | 897082 | 323.40 |
| 2025-12-06 | 336.00 | 1300 | 336.00 |
| 2025-12-05 | 336.00 | 662300 | 336.00 |
| 2025-12-04 | 342.80 | 646421 | 342.80 |
| 2025-12-03 | 325.60 | 471600 | 325.60 |
| 2025-12-02 | 339.80 | 452297 | 339.80 |
| 2025-12-01 | 341.60 | 798335 | 341.60 |
| 2025-11-28 | 345.40 | 599715 | 345.40 |
| 2025-11-27 | 348.40 | 982056 | 348.40 |
| 2025-11-26 | 336.00 | 1258316 | 336.00 |
| 2025-11-25 | 326.20 | 945576 | 326.20 |
| 2025-11-24 | 325.20 | 1061131 | 325.20 |
| 2025-11-21 | 312.60 | 865930 | 312.60 |
| 2025-11-20 | 329.00 | 504330 | 329.00 |
| 2025-11-19 | 322.00 | 569450 | 322.00 |
总数: 248 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
