09696历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 869 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 58.25 | 4594600 | 58.25 |
| 2026-04-17 | 58.60 | 11376019 | 58.60 |
| 2026-04-16 | 56.65 | 12880400 | 56.65 |
| 2026-04-15 | 53.85 | 7116602 | 53.85 |
| 2026-04-14 | 56.70 | 11638198 | 56.70 |
| 2026-04-13 | 53.80 | 9185340 | 53.80 |
| 2026-04-10 | 50.35 | 7296300 | 50.35 |
| 2026-04-09 | 49.42 | 4373817 | 49.42 |
| 2026-04-08 | 49.12 | 6581907 | 49.12 |
| 2026-04-02 | 46.52 | 5814392 | 46.52 |
| 2026-04-01 | 45.58 | 3877000 | 45.58 |
| 2026-03-31 | 45.94 | 6527400 | 45.94 |
| 2026-03-30 | 47.80 | 6780745 | 47.80 |
| 2026-03-27 | 47.74 | 12115600 | 47.74 |
| 2026-03-26 | 44.98 | 6784600 | 44.98 |
| 2026-03-25 | 45.00 | 8184640 | 45.00 |
| 2026-03-24 | 42.22 | 6101900 | 42.22 |
| 2026-03-23 | 39.88 | 4208164 | 39.88 |
| 2026-03-20 | 40.46 | 5438260 | 40.46 |
| 2026-03-19 | 40.02 | 3239844 | 40.02 |
| 2026-03-18 | 41.12 | 2765400 | 41.12 |
| 2026-03-17 | 41.80 | 2882336 | 41.80 |
| 2026-03-16 | 43.14 | 3245892 | 43.14 |
| 2026-03-13 | 43.66 | 4041600 | 43.66 |
| 2026-03-12 | 43.20 | 2040140 | 43.20 |
| 2026-03-11 | 44.20 | 3033440 | 44.20 |
| 2026-03-10 | 44.40 | 3270871 | 44.40 |
| 2026-03-09 | 43.06 | 5371364 | 43.06 |
| 2026-03-06 | 43.08 | 3385000 | 43.08 |
| 2026-03-05 | 43.36 | 3544600 | 43.36 |
| 2026-03-04 | 42.94 | 4328000 | 42.94 |
| 2026-03-03 | 42.68 | 7798800 | 42.68 |
| 2026-03-02 | 46.42 | 5963200 | 46.42 |
| 2026-02-27 | 48.14 | 6355000 | 48.14 |
| 2026-02-26 | 47.80 | 12189600 | 47.80 |
| 2026-02-25 | 47.50 | 8058326 | 47.50 |
| 2026-02-24 | 46.30 | 9397852 | 46.30 |
| 2026-02-23 | 45.32 | 3135019 | 45.32 |
| 2026-02-20 | 44.10 | 1606000 | 44.10 |
| 2026-02-16 | 44.14 | 1893600 | 44.14 |
| 2026-02-13 | 42.80 | 6890788 | 42.80 |
| 2026-02-12 | 43.40 | 8457904 | 43.40 |
| 2026-02-11 | 43.42 | 11867478 | 43.42 |
| 2026-02-10 | 42.50 | 3573000 | 42.50 |
| 2026-02-09 | 43.34 | 6124862 | 43.34 |
| 2026-02-06 | 42.86 | 6987168 | 42.86 |
| 2026-02-05 | 42.90 | 13362022 | 42.90 |
| 2026-02-04 | 49.50 | 0 | 49.50 |
| 2026-02-03 | 49.50 | 3023800 | 49.50 |
| 2026-02-02 | 48.18 | 4495800 | 48.18 |
| 2026-01-30 | 49.42 | 8450302 | 49.42 |
| 2026-01-29 | 55.10 | 5307708 | 55.10 |
| 2026-01-28 | 57.00 | 6369029 | 57.00 |
| 2026-01-27 | 57.25 | 4388520 | 57.25 |
| 2026-01-26 | 57.35 | 5803900 | 57.35 |
| 2026-01-23 | 58.00 | 7013262 | 58.00 |
| 2026-01-22 | 55.55 | 3310403 | 55.55 |
| 2026-01-21 | 57.00 | 4413264 | 57.00 |
| 2026-01-20 | 54.40 | 3893998 | 54.40 |
| 2026-01-19 | 54.10 | 2260604 | 54.10 |
| 2026-01-16 | 55.40 | 5274000 | 55.40 |
| 2026-01-15 | 57.10 | 7062216 | 57.10 |
| 2026-01-14 | 54.50 | 6983674 | 54.50 |
| 2026-01-13 | 55.50 | 12636400 | 55.50 |
| 2026-01-12 | 55.05 | 6609886 | 55.05 |
| 2026-01-09 | 52.65 | 4466000 | 52.65 |
| 2026-01-08 | 53.70 | 5254639 | 53.70 |
| 2026-01-07 | 54.45 | 3991000 | 54.45 |
| 2026-01-06 | 54.75 | 6234410 | 54.75 |
| 2026-01-05 | 52.70 | 5156661 | 52.70 |
| 2026-01-02 | 52.35 | 618800 | 52.35 |
| 2025-12-31 | 51.05 | 2902200 | 51.05 |
| 2025-12-30 | 52.65 | 4797650 | 52.65 |
| 2025-12-29 | 51.00 | 5630708 | 51.00 |
| 2025-12-24 | 52.70 | 4009800 | 52.70 |
| 2025-12-23 | 53.00 | 6348500 | 53.00 |
| 2025-12-22 | 51.95 | 6029558 | 51.95 |
| 2025-12-19 | 49.76 | 6209202 | 49.76 |
| 2025-12-18 | 48.92 | 3874200 | 48.92 |
| 2025-12-17 | 49.34 | 7891200 | 49.34 |
| 2025-12-16 | 46.62 | 3743000 | 46.62 |
| 2025-12-15 | 46.88 | 2971430 | 46.88 |
| 2025-12-12 | 47.04 | 4702600 | 47.04 |
| 2025-12-11 | 48.20 | 7480700 | 48.20 |
| 2025-12-10 | 47.88 | 4169137 | 47.88 |
| 2025-12-09 | 46.46 | 3181100 | 46.46 |
| 2025-12-08 | 48.28 | 6446800 | 48.28 |
| 2025-12-06 | 46.80 | 14200 | 46.80 |
| 2025-12-05 | 46.80 | 2227000 | 46.80 |
| 2025-12-04 | 46.54 | 2315415 | 46.54 |
| 2025-12-03 | 46.48 | 3167924 | 46.48 |
| 2025-12-02 | 47.28 | 3589100 | 47.28 |
| 2025-12-01 | 48.72 | 5309884 | 48.72 |
| 2025-11-28 | 49.26 | 4422700 | 49.26 |
| 2025-11-27 | 47.56 | 5001640 | 47.56 |
| 2025-11-26 | 48.10 | 6790600 | 48.10 |
| 2025-11-25 | 47.96 | 9444621 | 47.96 |
| 2025-11-24 | 45.76 | 9421929 | 45.76 |
| 2025-11-21 | 47.16 | 10874170 | 47.16 |
| 2025-11-20 | 53.55 | 13326220 | 53.55 |
总数: 869 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
