GLD历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3063 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 445.93 | 9711965 | 445.93 |
| 2026-04-16 | 440.08 | 5350127 | 440.08 |
| 2026-04-15 | 440.46 | 6455885 | 440.46 |
| 2026-04-14 | 445.09 | 8730570 | 445.09 |
| 2026-04-13 | 435.36 | 5549419 | 435.36 |
| 2026-04-10 | 437.13 | 6193148 | 437.13 |
| 2026-04-09 | 437.91 | 6748462 | 437.91 |
| 2026-04-08 | 434.53 | 9689696 | 434.53 |
| 2026-04-07 | 431.81 | 7263495 | 431.81 |
| 2026-04-06 | 427.65 | 5417250 | 427.65 |
| 2026-04-02 | 429.41 | 10838473 | 429.41 |
| 2026-04-01 | 437.82 | 14133118 | 437.82 |
| 2026-03-31 | 430.29 | 14533649 | 430.29 |
| 2026-03-30 | 414.58 | 13172067 | 414.58 |
| 2026-03-27 | 414.70 | 16580719 | 414.70 |
| 2026-03-26 | 400.64 | 15756279 | 400.64 |
| 2026-03-25 | 416.29 | 15713158 | 416.29 |
| 2026-03-24 | 404.13 | 17478516 | 404.13 |
| 2026-03-23 | 404.04 | 36796839 | 404.04 |
| 2026-03-20 | 413.38 | 27204888 | 413.38 |
| 2026-03-19 | 426.41 | 30205504 | 426.41 |
| 2026-03-18 | 444.74 | 18375612 | 444.74 |
| 2026-03-17 | 459.27 | 7609991 | 459.27 |
| 2026-03-16 | 460.43 | 8964093 | 460.43 |
| 2026-03-13 | 460.84 | 11741570 | 460.84 |
| 2026-03-12 | 466.88 | 11900449 | 466.88 |
| 2026-03-11 | 476.24 | 7522301 | 476.24 |
| 2026-03-10 | 477.86 | 9616512 | 477.86 |
| 2026-03-09 | 472.53 | 8829848 | 472.53 |
| 2026-03-06 | 473.51 | 10489645 | 473.51 |
| 2026-03-05 | 466.13 | 11674826 | 466.13 |
| 2026-03-04 | 471.80 | 9985660 | 471.80 |
| 2026-03-03 | 468.14 | 22591468 | 468.14 |
| 2026-03-02 | 490.00 | 19916577 | 490.00 |
| 2026-02-27 | 483.75 | 16794978 | 483.75 |
| 2026-02-26 | 477.48 | 12375033 | 477.48 |
| 2026-02-25 | 473.42 | 12949548 | 473.42 |
| 2026-02-24 | 474.61 | 14147087 | 474.61 |
| 2026-02-23 | 481.28 | 17441423 | 481.28 |
| 2026-02-20 | 468.62 | 14315961 | 468.62 |
| 2026-02-19 | 459.56 | 8411128 | 459.56 |
| 2026-02-18 | 458.28 | 10226301 | 458.28 |
| 2026-02-17 | 448.20 | 10976087 | 448.20 |
| 2026-02-13 | 462.62 | 12359268 | 462.62 |
| 2026-02-12 | 451.39 | 20488689 | 451.39 |
| 2026-02-11 | 467.63 | 11209545 | 467.63 |
| 2026-02-10 | 462.40 | 7860199 | 462.40 |
| 2026-02-09 | 467.03 | 12330874 | 467.03 |
| 2026-02-06 | 455.46 | 12663907 | 455.46 |
| 2026-02-05 | 441.88 | 17718069 | 441.88 |
| 2026-02-04 | 453.97 | 24427923 | 453.97 |
| 2026-02-03 | 454.29 | 28703465 | 454.29 |
| 2026-02-02 | 427.13 | 41626234 | 427.13 |
| 2026-01-30 | 444.95 | 86593519 | 444.95 |
| 2026-01-29 | 495.90 | 69970497 | 495.90 |
| 2026-01-28 | 494.56 | 44154380 | 494.56 |
| 2026-01-27 | 476.10 | 28386216 | 476.10 |
| 2026-01-26 | 464.70 | 34155116 | 464.70 |
| 2026-01-23 | 458.00 | 21531868 | 458.00 |
| 2026-01-22 | 451.79 | 19251185 | 451.79 |
| 2026-01-21 | 443.60 | 38830228 | 443.60 |
| 2026-01-20 | 437.23 | 21306771 | 437.23 |
| 2026-01-16 | 421.29 | 20951571 | 421.29 |
| 2026-01-15 | 423.33 | 14253249 | 423.33 |
| 2026-01-14 | 425.94 | 18305538 | 425.94 |
| 2026-01-13 | 421.63 | 16681219 | 421.63 |
| 2026-01-12 | 422.23 | 20904124 | 422.23 |
| 2026-01-09 | 414.47 | 14011238 | 414.47 |
| 2026-01-08 | 411.49 | 8703414 | 411.49 |
| 2026-01-07 | 409.23 | 10589170 | 409.23 |
| 2026-01-06 | 413.18 | 11640806 | 413.18 |
| 2026-01-05 | 408.76 | 13410626 | 408.76 |
| 2026-01-02 | 398.28 | 10372572 | 398.28 |
| 2025-12-31 | 396.31 | 10194738 | 396.31 |
| 2025-12-30 | 398.89 | 10179009 | 398.89 |
| 2025-12-29 | 398.60 | 20679199 | 398.60 |
| 2025-12-26 | 416.74 | 10476234 | 416.74 |
| 2025-12-24 | 411.93 | 6718437 | 411.93 |
| 2025-12-23 | 413.64 | 13193258 | 413.64 |
| 2025-12-22 | 408.23 | 14202068 | 408.23 |
| 2025-12-19 | 399.02 | 9889200 | 399.02 |
| 2025-12-18 | 398.57 | 11837600 | 398.57 |
| 2025-12-17 | 399.29 | 10456900 | 399.29 |
| 2025-12-16 | 395.89 | 9201600 | 395.89 |
| 2025-12-15 | 395.80 | 11345000 | 395.80 |
| 2025-12-12 | 395.44 | 16792100 | 395.44 |
| 2025-12-11 | 393.24 | 11240600 | 393.24 |
| 2025-12-10 | 389.05 | 9120500 | 389.05 |
| 2025-12-09 | 387.40 | 6358700 | 387.40 |
| 2025-12-08 | 385.42 | 6822100 | 385.42 |
| 2025-12-05 | 386.44 | 9449800 | 386.44 |
| 2025-12-04 | 387.13 | 6754400 | 387.13 |
| 2025-12-03 | 386.88 | 7886800 | 386.88 |
| 2025-12-02 | 387.24 | 8103900 | 387.24 |
| 2025-12-01 | 389.75 | 11177100 | 389.75 |
| 2025-11-28 | 387.88 | 7175400 | 387.88 |
| 2025-11-26 | 383.12 | 9184100 | 383.12 |
| 2025-11-25 | 380.08 | 10462800 | 380.08 |
| 2025-11-24 | 380.20 | 10085300 | 380.20 |
| 2025-11-21 | 374.27 | 13194600 | 374.27 |
总数: 3063 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
