GSG历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3062 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 30.35 | 4386671 | 30.35 |
| 2026-04-16 | 31.53 | 1007280 | 31.53 |
| 2026-04-15 | 31.14 | 1447258 | 31.14 |
| 2026-04-14 | 31.20 | 1691673 | 31.20 |
| 2026-04-13 | 31.53 | 2521669 | 31.53 |
| 2026-04-10 | 30.96 | 919369 | 30.96 |
| 2026-04-09 | 31.40 | 1870150 | 31.40 |
| 2026-04-08 | 31.10 | 2923682 | 31.10 |
| 2026-04-07 | 33.33 | 1569340 | 33.33 |
| 2026-04-06 | 33.52 | 731788 | 33.52 |
| 2026-04-02 | 33.45 | 616128 | 33.45 |
| 2026-04-01 | 31.91 | 3940219 | 31.91 |
| 2026-03-31 | 32.25 | 2751196 | 32.25 |
| 2026-03-30 | 32.58 | 911174 | 32.58 |
| 2026-03-27 | 32.05 | 1050379 | 32.05 |
| 2026-03-26 | 30.97 | 1881663 | 30.97 |
| 2026-03-25 | 30.42 | 1246559 | 30.42 |
| 2026-03-24 | 30.64 | 1508508 | 30.64 |
| 2026-03-23 | 30.01 | 1583909 | 30.01 |
| 2026-03-20 | 31.72 | 2248552 | 31.72 |
| 2026-03-19 | 31.30 | 1633293 | 31.30 |
| 2026-03-18 | 31.85 | 1040191 | 31.85 |
| 2026-03-17 | 31.19 | 1098559 | 31.19 |
| 2026-03-16 | 30.59 | 1346371 | 30.59 |
| 2026-03-13 | 31.12 | 1273240 | 31.12 |
| 2026-03-12 | 31.09 | 2975905 | 31.09 |
| 2026-03-11 | 29.89 | 1268945 | 29.89 |
| 2026-03-10 | 29.40 | 3923065 | 29.40 |
| 2026-03-09 | 29.03 | 7848694 | 29.03 |
| 2026-03-06 | 29.81 | 1300877 | 29.81 |
| 2026-03-05 | 28.31 | 967195 | 28.31 |
| 2026-03-04 | 27.69 | 512647 | 27.69 |
| 2026-03-03 | 27.32 | 1894530 | 27.32 |
| 2026-03-02 | 26.94 | 3267237 | 26.94 |
| 2026-02-27 | 25.96 | 248275 | 25.96 |
| 2026-02-26 | 25.62 | 199200 | 25.62 |
| 2026-02-25 | 25.63 | 204730 | 25.63 |
| 2026-02-24 | 25.61 | 899936 | 25.61 |
| 2026-02-23 | 25.62 | 162426 | 25.62 |
| 2026-02-20 | 25.58 | 1618520 | 25.58 |
| 2026-02-19 | 25.47 | 310299 | 25.47 |
| 2026-02-18 | 25.19 | 256406 | 25.19 |
| 2026-02-17 | 24.49 | 282669 | 24.49 |
| 2026-02-13 | 24.72 | 210281 | 24.72 |
| 2026-02-12 | 24.69 | 177125 | 24.69 |
| 2026-02-11 | 25.23 | 250523 | 25.23 |
| 2026-02-10 | 24.98 | 250610 | 24.98 |
| 2026-02-09 | 25.10 | 585535 | 25.10 |
| 2026-02-06 | 24.92 | 247439 | 24.92 |
| 2026-02-05 | 24.70 | 230947 | 24.70 |
| 2026-02-04 | 25.06 | 1154528 | 25.06 |
| 2026-02-03 | 25.06 | 7697070 | 25.06 |
| 2026-02-02 | 24.46 | 2635057 | 24.46 |
| 2026-01-30 | 25.48 | 6969989 | 25.48 |
| 2026-01-29 | 25.97 | 418754 | 25.97 |
| 2026-01-28 | 25.51 | 315514 | 25.51 |
| 2026-01-27 | 25.23 | 287060 | 25.23 |
| 2026-01-26 | 24.85 | 368188 | 24.85 |
| 2026-01-23 | 24.76 | 280679 | 24.76 |
| 2026-01-22 | 24.27 | 181837 | 24.27 |
| 2026-01-21 | 24.40 | 484701 | 24.40 |
| 2026-01-20 | 24.07 | 330473 | 24.07 |
| 2026-01-16 | 23.81 | 169359 | 23.81 |
| 2026-01-15 | 23.81 | 325134 | 23.81 |
| 2026-01-14 | 24.02 | 1178838 | 24.02 |
| 2026-01-13 | 24.08 | 382429 | 24.08 |
| 2026-01-12 | 23.80 | 579618 | 23.80 |
| 2026-01-09 | 23.57 | 399656 | 23.57 |
| 2026-01-08 | 23.58 | 268178 | 23.58 |
| 2026-01-07 | 23.22 | 445134 | 23.22 |
| 2026-01-06 | 23.36 | 195329 | 23.36 |
| 2026-01-05 | 23.49 | 351737 | 23.49 |
| 2026-01-02 | 23.07 | 973014 | 23.07 |
| 2025-12-31 | 23.06 | 392676 | 23.06 |
| 2025-12-30 | 23.30 | 905085 | 23.30 |
| 2025-12-29 | 23.17 | 902130 | 23.17 |
| 2025-12-26 | 23.22 | 322581 | 23.22 |
| 2025-12-24 | 23.32 | 622406 | 23.32 |
| 2025-12-23 | 23.37 | 737823 | 23.37 |
| 2025-12-22 | 23.14 | 661898 | 23.14 |
| 2025-12-19 | 22.82 | 764653 | 22.82 |
| 2025-12-18 | 22.62 | 972801 | 22.62 |
| 2025-12-17 | 22.80 | 1163332 | 22.80 |
| 2025-12-16 | 22.48 | 762979 | 22.48 |
| 2025-12-15 | 22.78 | 782128 | 22.78 |
| 2025-12-12 | 22.94 | 360100 | 22.94 |
| 2025-12-11 | 23.17 | 556441 | 23.17 |
| 2025-12-10 | 23.26 | 751986 | 23.26 |
| 2025-12-09 | 23.10 | 815848 | 23.10 |
| 2025-12-08 | 23.26 | 520570 | 23.26 |
| 2025-12-05 | 23.64 | 712002 | 23.64 |
| 2025-12-04 | 23.44 | 671565 | 23.44 |
| 2025-12-03 | 23.31 | 824700 | 23.31 |
| 2025-12-02 | 23.16 | 451203 | 23.16 |
| 2025-12-01 | 23.29 | 1562328 | 23.29 |
| 2025-11-28 | 23.27 | 126110 | 23.27 |
| 2025-11-26 | 22.98 | 564495 | 22.98 |
| 2025-11-25 | 22.67 | 1320446 | 22.67 |
| 2025-11-24 | 22.88 | 1573279 | 22.88 |
| 2025-11-21 | 22.77 | 1288051 | 22.77 |
总数: 3062 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
