HNLGY历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 313 当前显示: 1-100 下一页 最后一页 100 200 300 400
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-01-30 | 10.80 | 203 | 10.80 |
| 2026-01-12 | 10.10 | 846 | 10.10 |
| 2026-01-02 | 9.81 | 1012 | 9.81 |
| 2025-12-30 | 10.11 | 805 | 10.11 |
| 2025-12-29 | 9.67 | 443 | 9.67 |
| 2025-11-11 | 9.70 | 487 | 9.70 |
| 2025-09-17 | 9.70 | 100 | 9.70 |
| 2025-09-10 | 9.22 | 377 | 9.22 |
| 2025-08-13 | 9.24 | 1001 | 9.24 |
| 2025-08-07 | 9.10 | 100 | 9.10 |
| 2025-07-30 | 9.10 | 204 | 9.10 |
| 2025-07-22 | 8.90 | 2086 | 8.90 |
| 2025-07-10 | 8.80 | 2182 | 8.80 |
| 2025-06-30 | 8.17 | 305 | 8.17 |
| 2025-06-20 | 8.28 | 440 | 8.28 |
| 2025-06-13 | 8.13 | 364 | 8.13 |
| 2025-06-02 | 7.10 | 199 | 7.10 |
| 2025-05-19 | 7.12 | 233 | 7.12 |
| 2025-05-15 | 7.00 | 394 | 7.00 |
| 2025-05-14 | 7.12 | 1600 | 7.12 |
| 2025-05-13 | 6.86 | 2009 | 6.86 |
| 2025-05-06 | 7.65 | 307 | 7.65 |
| 2025-05-05 | 7.30 | 804 | 7.30 |
| 2025-04-28 | 7.00 | 203 | 7.00 |
| 2025-04-25 | 6.77 | 228 | 6.77 |
| 2025-04-14 | 7.00 | 100 | 7.00 |
| 2025-04-10 | 6.62 | 232 | 6.62 |
| 2025-04-09 | 6.44 | 1174 | 6.44 |
| 2025-04-08 | 6.38 | 362 | 6.38 |
| 2025-04-02 | 6.83 | 102 | 6.83 |
| 2025-04-01 | 7.51 | 243 | 7.51 |
| 2025-03-31 | 6.82 | 241 | 6.82 |
| 2025-03-25 | 7.21 | 157 | 7.21 |
| 2025-02-06 | 6.67 | 266 | 6.67 |
| 2025-02-04 | 6.65 | 801 | 6.65 |
| 2025-01-22 | 6.50 | 234 | 6.50 |
| 2025-01-07 | 6.80 | 224 | 6.80 |
| 2024-12-24 | 7.33 | 130 | 7.33 |
| 2024-12-20 | 6.72 | 3600 | 6.72 |
| 2024-08-21 | 5.73 | 460 | 5.73 |
| 2024-08-20 | 5.44 | 2850 | 5.44 |
| 2024-08-12 | 5.79 | 2011 | 5.79 |
| 2024-08-09 | 5.57 | 129 | 5.57 |
| 2024-08-07 | 5.57 | 106 | 5.57 |
| 2024-07-31 | 5.54 | 420 | 5.54 |
| 2024-07-25 | 5.62 | 654 | 5.62 |
| 2024-07-08 | 5.65 | 3500 | 5.65 |
| 2024-06-20 | 5.49 | 493 | 5.49 |
| 2024-06-18 | 5.50 | 454 | 5.50 |
| 2024-06-05 | 5.69 | 156 | 5.69 |
| 2024-06-04 | 5.67 | 215 | 5.67 |
| 2024-05-23 | 5.75 | 173 | 5.75 |
| 2024-05-02 | 5.95 | 381 | 5.95 |
| 2024-05-01 | 5.89 | 3122 | 5.89 |
| 2024-04-29 | 5.90 | 926 | 5.90 |
| 2024-04-23 | 5.90 | 416 | 5.90 |
| 2024-04-10 | 5.99 | 1029 | 5.99 |
| 2024-04-04 | 5.95 | 978 | 5.95 |
| 2024-03-28 | 5.77 | 1048 | 5.77 |
| 2023-10-23 | 6.65 | 3800 | 6.65 |
| 2023-10-20 | 6.74 | 4800 | 6.74 |
| 2023-09-29 | 6.96 | 2300 | 6.96 |
| 2023-09-20 | 7.02 | 3500 | 7.02 |
| 2023-09-18 | 6.90 | 300 | 6.90 |
| 2023-09-12 | 6.99 | 201 | 6.99 |
| 2023-07-18 | 7.31 | 700 | 7.31 |
| 2023-05-18 | 8.11 | 463 | 8.11 |
| 2023-05-03 | 8.10 | 100 | 8.10 |
| 2023-02-27 | 9.07 | 100 | 9.07 |
| 2023-01-11 | 8.80 | 560 | 8.80 |
| 2022-12-30 | 8.83 | 500 | 8.83 |
| 2022-12-29 | 9.37 | 560 | 9.37 |
| 2022-12-12 | 8.94 | 175699 | 8.94 |
| 2022-12-09 | 9.14 | 200 | 9.14 |
| 2022-12-02 | 8.62 | 3460 | 8.62 |
| 2022-11-11 | 7.31 | 200 | 7.31 |
| 2022-10-27 | 6.99 | 100 | 6.99 |
| 2022-10-19 | 7.92 | 105 | 7.92 |
| 2022-09-23 | 8.53 | 380 | 8.53 |
| 2022-09-20 | 8.63 | 5800 | 8.63 |
| 2022-09-07 | 8.73 | 3500 | 8.73 |
| 2022-09-02 | 8.83 | 3735 | 8.83 |
| 2022-08-25 | 8.49 | 25000 | 8.49 |
| 2022-08-23 | 8.50 | 131800 | 8.50 |
| 2022-08-02 | 9.00 | 500 | 9.00 |
| 2022-07-14 | 9.10 | 100 | 9.10 |
| 2022-06-15 | 8.82 | 215 | 8.82 |
| 2022-06-06 | 9.58 | 200 | 9.58 |
| 2022-01-21 | 10.98 | 300 | 10.98 |
| 2021-12-01 | 10.91 | 900 | 10.91 |
| 2021-11-01 | 11.61 | 450 | 11.61 |
| 2021-10-28 | 11.55 | 299 | 11.55 |
| 2021-08-11 | 12.65 | 8500 | 12.65 |
| 2021-07-22 | 12.05 | 8346 | 12.05 |
| 2021-07-02 | 12.47 | 325 | 12.47 |
| 2021-05-14 | 12.40 | 100 | 12.40 |
| 2021-04-07 | 12.49 | 190 | 12.49 |
| 2021-03-29 | 12.92 | 420 | 12.92 |
| 2021-03-24 | 12.75 | 573 | 12.75 |
| 2020-12-31 | 12.21 | 200 | 12.21 |
总数: 313 当前显示: 1-100
下一页 最后一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
