HOKCY历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2090 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-02-27 | 0.94 | 294 | 0.93 |
| 2026-02-25 | 0.92 | 1748 | 0.92 |
| 2026-02-24 | 0.95 | 18821 | 0.95 |
| 2026-02-23 | 0.94 | 13000 | 0.94 |
| 2026-02-19 | 0.93 | 10764 | 0.93 |
| 2026-02-18 | 0.95 | 54714 | 0.95 |
| 2026-02-17 | 0.92 | 2472 | 0.91 |
| 2026-02-13 | 0.93 | 11201 | 0.93 |
| 2026-02-12 | 0.93 | 14142 | 0.93 |
| 2026-02-11 | 0.93 | 946 | 0.93 |
| 2026-02-10 | 0.92 | 694 | 0.92 |
| 2026-02-09 | 0.89 | 749 | 0.89 |
| 2026-02-06 | 0.99 | 1717 | 0.99 |
| 2026-02-05 | 0.94 | 33935 | 0.93 |
| 2026-02-04 | 0.90 | 1087 | 0.90 |
| 2026-01-30 | 0.99 | 37823 | 0.99 |
| 2026-01-28 | 0.91 | 2278 | 0.91 |
| 2026-01-27 | 0.90 | 2502 | 0.90 |
| 2026-01-26 | 0.91 | 8050 | 0.91 |
| 2026-01-23 | 0.91 | 1299 | 0.91 |
| 2026-01-22 | 0.93 | 2158 | 0.93 |
| 2026-01-21 | 0.95 | 904 | 0.95 |
| 2026-01-20 | 0.88 | 10048 | 0.88 |
| 2026-01-15 | 0.95 | 3888 | 0.95 |
| 2026-01-14 | 0.82 | 10402 | 0.82 |
| 2026-01-13 | 0.82 | 3981 | 0.82 |
| 2026-01-12 | 0.91 | 938 | 0.91 |
| 2026-01-09 | 0.95 | 4136 | 0.95 |
| 2026-01-08 | 0.97 | 54246 | 0.97 |
| 2026-01-07 | 0.91 | 13056 | 0.91 |
| 2026-01-06 | 0.88 | 11576 | 0.88 |
| 2026-01-05 | 0.84 | 46959 | 0.84 |
| 2026-01-02 | 0.84 | 1488 | 0.84 |
| 2025-12-31 | 0.87 | 107 | 0.87 |
| 2025-12-30 | 0.80 | 35338 | 0.80 |
| 2025-12-29 | 0.86 | 17908 | 0.86 |
| 2025-12-24 | 0.87 | 812 | 0.87 |
| 2025-12-23 | 0.90 | 33632 | 0.90 |
| 2025-12-19 | 0.85 | 3438 | 0.85 |
| 2025-12-18 | 0.80 | 7045 | 0.80 |
| 2025-12-17 | 0.83 | 7451 | 0.83 |
| 2025-12-15 | 0.87 | 2184 | 0.87 |
| 2025-12-11 | 0.88 | 10414 | 0.88 |
| 2025-11-13 | 0.90 | 55644 | 0.90 |
| 2025-11-12 | 0.96 | 6632 | 0.96 |
| 2025-11-11 | 0.93 | 4615 | 0.93 |
| 2025-11-10 | 0.92 | 58976 | 0.92 |
| 2025-11-07 | 0.90 | 160621 | 0.90 |
| 2025-11-06 | 0.86 | 98653 | 0.86 |
| 2025-11-05 | 0.87 | 27755 | 0.87 |
| 2025-11-04 | 0.86 | 60859 | 0.86 |
| 2025-11-03 | 0.92 | 28646 | 0.92 |
| 2025-10-31 | 0.86 | 8069 | 0.86 |
| 2025-10-30 | 0.86 | 3536 | 0.86 |
| 2025-10-28 | 0.86 | 7029 | 0.86 |
| 2025-10-24 | 0.84 | 9330 | 0.84 |
| 2025-10-23 | 0.86 | 821 | 0.86 |
| 2025-10-17 | 0.86 | 50559 | 0.86 |
| 2025-10-03 | 0.82 | 454 | 0.82 |
| 2025-10-02 | 0.80 | 1365 | 0.80 |
| 2025-10-01 | 0.82 | 12454 | 0.82 |
| 2025-09-29 | 0.77 | 1551 | 0.77 |
| 2025-09-25 | 0.82 | 2442 | 0.82 |
| 2025-09-24 | 0.81 | 365 | 0.81 |
| 2025-09-23 | 0.82 | 10063 | 0.82 |
| 2025-09-19 | 0.82 | 410 | 0.82 |
| 2025-09-16 | 0.82 | 17472 | 0.82 |
| 2025-09-15 | 0.84 | 225 | 0.84 |
| 2025-09-12 | 0.84 | 2783 | 0.84 |
| 2025-09-11 | 0.87 | 1814 | 0.87 |
| 2025-09-10 | 0.85 | 1000 | 0.85 |
| 2025-09-09 | 0.84 | 606 | 0.83 |
| 2025-09-08 | 0.82 | 5632 | 0.82 |
| 2025-09-03 | 0.85 | 890 | 0.85 |
| 2025-09-02 | 0.81 | 4489 | 0.81 |
| 2025-08-28 | 0.85 | 1048 | 0.85 |
| 2025-08-27 | 0.87 | 2775 | 0.87 |
| 2025-08-26 | 0.85 | 4051 | 0.85 |
| 2025-08-25 | 0.82 | 3453 | 0.82 |
| 2025-08-22 | 0.79 | 1474 | 0.79 |
| 2025-08-21 | 0.81 | 27538 | 0.81 |
| 2025-08-19 | 0.84 | 42427 | 0.84 |
| 2025-08-18 | 0.83 | 19434 | 0.83 |
| 2025-08-15 | 0.87 | 1253 | 0.87 |
| 2025-08-14 | 0.87 | 36464 | 0.87 |
| 2025-08-13 | 0.86 | 6031 | 0.86 |
| 2025-08-12 | 0.84 | 7306 | 0.84 |
| 2025-08-11 | 0.84 | 11851 | 0.84 |
| 2025-08-08 | 0.86 | 10143 | 0.86 |
| 2025-08-06 | 0.83 | 12515 | 0.83 |
| 2025-07-31 | 0.86 | 210 | 0.86 |
| 2025-07-30 | 0.84 | 8503 | 0.84 |
| 2025-07-29 | 0.84 | 1831 | 0.84 |
| 2025-07-28 | 0.83 | 5266 | 0.83 |
| 2025-07-25 | 0.83 | 1689 | 0.83 |
| 2025-07-22 | 0.84 | 548 | 0.84 |
| 2025-07-21 | 0.85 | 43913 | 0.85 |
| 2025-07-17 | 0.83 | 267 | 0.83 |
| 2025-07-15 | 0.81 | 447 | 0.81 |
| 2025-07-14 | 0.85 | 14423 | 0.85 |
总数: 2090 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
