IAU历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 869 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 85.55 | 8922335 | 85.55 |
| 2026-04-28 | 86.46 | 4111815 | 86.46 |
| 2026-04-27 | 88.07 | 2316508 | 88.07 |
| 2026-04-24 | 88.75 | 3064967 | 88.75 |
| 2026-04-23 | 88.34 | 4056182 | 88.34 |
| 2026-04-22 | 89.19 | 3151807 | 89.19 |
| 2026-04-21 | 88.04 | 8500777 | 88.04 |
| 2026-04-20 | 90.57 | 4823433 | 90.57 |
| 2026-04-17 | 91.34 | 4141043 | 91.34 |
| 2026-04-16 | 90.16 | 3995922 | 90.16 |
| 2026-04-15 | 90.24 | 4390249 | 90.24 |
| 2026-04-14 | 91.18 | 5290582 | 91.18 |
| 2026-04-13 | 89.21 | 5058591 | 89.21 |
| 2026-04-10 | 89.56 | 3464391 | 89.56 |
| 2026-04-09 | 89.72 | 4024897 | 89.72 |
| 2026-04-08 | 89.04 | 9977088 | 89.04 |
| 2026-04-07 | 88.46 | 8178501 | 88.46 |
| 2026-04-06 | 87.61 | 4424253 | 87.61 |
| 2026-04-02 | 87.94 | 6139288 | 87.94 |
| 2026-04-01 | 89.68 | 14418864 | 89.68 |
| 2026-03-31 | 88.16 | 12751792 | 88.16 |
| 2026-03-30 | 84.93 | 11160237 | 84.93 |
| 2026-03-27 | 84.95 | 15163037 | 84.95 |
| 2026-03-26 | 82.09 | 15659306 | 82.09 |
| 2026-03-25 | 85.27 | 12465973 | 85.27 |
| 2026-03-24 | 82.76 | 14474174 | 82.76 |
| 2026-03-23 | 82.78 | 30392796 | 82.78 |
| 2026-03-20 | 84.70 | 23833488 | 84.70 |
| 2026-03-19 | 87.37 | 32756800 | 87.37 |
| 2026-03-18 | 91.12 | 18426384 | 91.12 |
| 2026-03-17 | 94.03 | 5552903 | 94.03 |
| 2026-03-16 | 94.33 | 9688137 | 94.33 |
| 2026-03-13 | 95.18 | 3657187 | 95.18 |
| 2026-03-12 | 95.65 | 47686552 | 95.65 |
| 2026-03-11 | 97.45 | 4099759 | 97.45 |
| 2026-03-10 | 97.85 | 8880985 | 97.85 |
| 2026-03-09 | 96.78 | 6805267 | 96.78 |
| 2026-03-06 | 96.98 | 11669567 | 96.98 |
| 2026-03-05 | 95.52 | 17814424 | 95.52 |
| 2026-03-04 | 96.65 | 11299794 | 96.65 |
| 2026-03-02 | 100.38 | 17984972 | 100.38 |
| 2026-02-27 | 99.07 | 9228751 | 99.07 |
| 2026-02-26 | 97.79 | 5630315 | 97.79 |
| 2026-02-25 | 96.97 | 7040789 | 96.97 |
| 2026-02-24 | 97.20 | 6545952 | 97.20 |
| 2026-02-23 | 98.57 | 8337606 | 98.57 |
| 2026-02-20 | 95.95 | 10079370 | 95.95 |
| 2026-02-19 | 94.15 | 4403058 | 94.15 |
| 2026-02-18 | 93.85 | 9091900 | 93.85 |
| 2026-02-17 | 91.82 | 10071234 | 91.82 |
| 2026-02-13 | 94.19 | 2747852 | 94.19 |
| 2026-02-12 | 92.48 | 22578227 | 92.48 |
| 2026-02-11 | 95.76 | 8017737 | 95.76 |
| 2026-02-10 | 94.71 | 10306117 | 94.71 |
| 2026-02-09 | 95.63 | 11427841 | 95.63 |
| 2026-02-06 | 93.24 | 11782594 | 93.24 |
| 2026-02-05 | 90.53 | 20966398 | 90.53 |
| 2026-02-04 | 92.92 | 24594392 | 92.92 |
| 2026-02-03 | 93.03 | 36182393 | 93.03 |
| 2026-02-02 | 87.57 | 31756359 | 87.57 |
| 2026-01-30 | 91.20 | 76121180 | 91.20 |
| 2026-01-29 | 101.57 | 69839480 | 101.57 |
| 2026-01-27 | 97.48 | 20377785 | 97.48 |
| 2026-01-26 | 94.91 | 20924833 | 94.91 |
| 2026-01-23 | 93.79 | 18623609 | 93.79 |
| 2026-01-22 | 92.56 | 11020494 | 92.56 |
| 2026-01-21 | 90.87 | 26241126 | 90.87 |
| 2026-01-20 | 89.55 | 17969865 | 89.55 |
| 2026-01-16 | 86.27 | 20024159 | 86.27 |
| 2026-01-15 | 86.71 | 8795436 | 86.71 |
| 2026-01-14 | 87.23 | 11856442 | 87.23 |
| 2026-01-13 | 86.36 | 13273083 | 86.36 |
| 2026-01-12 | 86.49 | 10978224 | 86.49 |
| 2026-01-09 | 84.89 | 10736003 | 84.89 |
| 2026-01-08 | 84.28 | 5575726 | 84.28 |
| 2026-01-07 | 83.81 | 8630904 | 83.81 |
| 2026-01-06 | 84.62 | 8728858 | 84.62 |
| 2026-01-05 | 83.71 | 9385224 | 83.71 |
| 2026-01-02 | 81.56 | 9679247 | 81.56 |
| 2025-12-31 | 81.17 | 9044628 | 81.17 |
| 2025-12-30 | 81.71 | 8333694 | 81.71 |
| 2025-12-29 | 81.61 | 16442835 | 81.61 |
| 2025-12-26 | 85.34 | 8989267 | 85.34 |
| 2025-12-24 | 84.34 | 6549277 | 84.34 |
| 2025-12-23 | 84.68 | 7326622 | 84.68 |
| 2025-12-22 | 83.59 | 6309686 | 83.59 |
| 2025-12-19 | 81.71 | 5199600 | 81.71 |
| 2025-12-18 | 81.63 | 8053100 | 81.63 |
| 2025-12-17 | 81.76 | 10268800 | 81.76 |
| 2025-12-16 | 81.08 | 6965200 | 81.08 |
| 2025-12-15 | 81.08 | 7222800 | 81.08 |
| 2025-12-12 | 80.99 | 13725700 | 80.99 |
| 2025-12-11 | 80.54 | 13195700 | 80.54 |
| 2025-12-10 | 79.67 | 8626400 | 79.67 |
| 2025-12-09 | 79.34 | 5245200 | 79.34 |
| 2025-12-08 | 78.95 | 6331000 | 78.95 |
| 2025-12-05 | 79.14 | 6569800 | 79.14 |
| 2025-12-04 | 79.28 | 4030300 | 79.28 |
| 2025-12-03 | 79.23 | 5417200 | 79.23 |
| 2025-12-02 | 79.29 | 8130400 | 79.29 |
总数: 869 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
