QFIN历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 1763 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 14.13 | 1516045 | 14.13 |
| 2026-04-16 | 13.88 | 1440098 | 13.88 |
| 2026-04-15 | 14.26 | 873376 | 14.26 |
| 2026-04-14 | 13.99 | 917413 | 13.99 |
| 2026-04-13 | 13.67 | 630896 | 13.67 |
| 2026-04-10 | 13.58 | 1279184 | 13.58 |
| 2026-04-09 | 13.75 | 1340858 | 13.75 |
| 2026-04-08 | 13.51 | 1308418 | 13.51 |
| 2026-04-07 | 12.71 | 1024310 | 12.71 |
| 2026-04-06 | 13.12 | 1326750 | 13.12 |
| 2026-04-02 | 12.99 | 885897 | 12.99 |
| 2026-04-01 | 12.98 | 1371405 | 12.98 |
| 2026-03-31 | 12.91 | 1189623 | 12.91 |
| 2026-03-30 | 12.36 | 1285497 | 12.36 |
| 2026-03-27 | 12.77 | 1176291 | 12.77 |
| 2026-03-26 | 12.86 | 1452087 | 12.86 |
| 2026-03-25 | 13.12 | 1132332 | 13.12 |
| 2026-03-24 | 13.14 | 784043 | 13.14 |
| 2026-03-23 | 13.52 | 1617511 | 13.52 |
| 2026-03-20 | 13.29 | 3458323 | 13.29 |
| 2026-03-19 | 13.06 | 2573756 | 13.06 |
| 2026-03-18 | 13.21 | 3741889 | 13.21 |
| 2026-03-17 | 14.43 | 1639613 | 14.43 |
| 2026-03-16 | 13.93 | 964058 | 13.93 |
| 2026-03-13 | 13.84 | 864213 | 13.84 |
| 2026-03-12 | 13.89 | 881502 | 13.89 |
| 2026-03-11 | 14.23 | 1714919 | 14.23 |
| 2026-03-10 | 14.55 | 1193047 | 14.55 |
| 2026-03-09 | 14.61 | 1313440 | 14.61 |
| 2026-03-06 | 14.72 | 1078546 | 14.72 |
| 2026-03-05 | 14.72 | 1065311 | 14.72 |
| 2026-03-04 | 15.06 | 1168625 | 15.06 |
| 2026-03-03 | 14.55 | 1212840 | 14.55 |
| 2026-03-02 | 15.39 | 2175484 | 15.39 |
| 2026-02-27 | 14.56 | 12305261 | 14.56 |
| 2026-02-26 | 14.90 | 1089560 | 14.90 |
| 2026-02-25 | 14.59 | 1276809 | 14.59 |
| 2026-02-24 | 14.73 | 1688153 | 14.73 |
| 2026-02-23 | 14.56 | 1448999 | 14.56 |
| 2026-02-20 | 14.94 | 1615909 | 14.94 |
| 2026-02-19 | 15.10 | 882146 | 15.10 |
| 2026-02-18 | 15.32 | 934906 | 15.32 |
| 2026-02-17 | 15.73 | 1276250 | 15.73 |
| 2026-02-13 | 15.55 | 1144469 | 15.55 |
| 2026-02-12 | 15.62 | 1140609 | 15.62 |
| 2026-02-11 | 15.78 | 1722014 | 15.78 |
| 2026-02-10 | 16.53 | 1560863 | 16.53 |
| 2026-02-09 | 16.34 | 1796239 | 16.34 |
| 2026-02-06 | 16.08 | 2049067 | 16.08 |
| 2026-02-05 | 15.04 | 1163794 | 15.04 |
| 2026-02-04 | 15.20 | 1689509 | 15.20 |
| 2026-02-03 | 15.07 | 1588786 | 15.07 |
| 2026-02-02 | 15.53 | 1043080 | 15.53 |
| 2026-01-30 | 15.55 | 1032179 | 15.55 |
| 2026-01-29 | 15.90 | 1348469 | 15.90 |
| 2026-01-28 | 16.07 | 1163604 | 16.07 |
| 2026-01-27 | 16.00 | 1235207 | 16.00 |
| 2026-01-26 | 16.40 | 865953 | 16.40 |
| 2026-01-23 | 16.42 | 1462386 | 16.42 |
| 2026-01-22 | 16.83 | 1277553 | 16.83 |
| 2026-01-21 | 16.29 | 1767486 | 16.29 |
| 2026-01-20 | 16.55 | 1385654 | 16.55 |
| 2026-01-16 | 16.76 | 1257233 | 16.76 |
| 2026-01-15 | 16.89 | 1110004 | 16.89 |
| 2026-01-14 | 16.92 | 1212390 | 16.92 |
| 2026-01-13 | 17.29 | 1419095 | 17.29 |
| 2026-01-12 | 17.39 | 1740393 | 17.39 |
| 2026-01-09 | 17.50 | 2137158 | 17.50 |
| 2026-01-08 | 18.14 | 1273240 | 18.14 |
| 2026-01-07 | 18.42 | 1847997 | 18.42 |
| 2026-01-06 | 19.04 | 1288278 | 19.04 |
| 2026-01-05 | 19.46 | 1406762 | 19.46 |
| 2026-01-02 | 19.05 | 1358469 | 19.05 |
| 2025-12-31 | 19.27 | 1164838 | 19.27 |
| 2025-12-30 | 19.57 | 1410367 | 19.57 |
| 2025-12-29 | 19.48 | 2373252 | 19.48 |
| 2025-12-26 | 20.00 | 1037493 | 20.00 |
| 2025-12-24 | 19.80 | 1065433 | 19.80 |
| 2025-12-23 | 19.73 | 1564970 | 19.73 |
| 2025-12-22 | 19.45 | 1815806 | 19.45 |
| 2025-12-19 | 18.99 | 2765335 | 18.99 |
| 2025-12-18 | 18.98 | 2618697 | 18.98 |
| 2025-12-17 | 18.89 | 1544778 | 18.89 |
| 2025-12-16 | 19.10 | 2039547 | 19.10 |
| 2025-12-15 | 19.21 | 1850056 | 19.21 |
| 2025-12-12 | 19.81 | 2443605 | 19.81 |
| 2025-12-11 | 19.41 | 2465286 | 19.41 |
| 2025-12-10 | 19.63 | 1936404 | 19.63 |
| 2025-12-09 | 19.26 | 1997792 | 19.26 |
| 2025-12-08 | 19.29 | 2436712 | 19.29 |
| 2025-12-05 | 19.57 | 3014049 | 19.57 |
| 2025-12-04 | 18.74 | 2116609 | 18.74 |
| 2025-12-03 | 18.98 | 2168577 | 18.98 |
| 2025-12-02 | 19.59 | 1985003 | 19.59 |
| 2025-12-01 | 19.74 | 1899362 | 19.74 |
| 2025-11-28 | 19.53 | 1272539 | 19.53 |
| 2025-11-26 | 19.73 | 2860805 | 19.73 |
| 2025-11-25 | 19.48 | 2745467 | 19.48 |
| 2025-11-24 | 18.16 | 1774882 | 18.16 |
| 2025-11-21 | 18.10 | 3102853 | 18.10 |
总数: 1763 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
