SGOL历史价格(1-100)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 870 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 43.30 | 3586232 | 43.30 |
| 2026-04-28 | 43.76 | 2304174 | 43.76 |
| 2026-04-27 | 44.58 | 1497307 | 44.58 |
| 2026-04-24 | 44.94 | 1713345 | 44.94 |
| 2026-04-23 | 44.72 | 2702265 | 44.72 |
| 2026-04-22 | 45.14 | 1857304 | 45.14 |
| 2026-04-21 | 44.56 | 4273783 | 44.56 |
| 2026-04-20 | 45.84 | 1685822 | 45.84 |
| 2026-04-17 | 46.24 | 3115531 | 46.24 |
| 2026-04-16 | 45.65 | 2567336 | 45.65 |
| 2026-04-15 | 45.68 | 2784738 | 45.68 |
| 2026-04-14 | 46.16 | 3499573 | 46.16 |
| 2026-04-13 | 45.17 | 3150747 | 45.17 |
| 2026-04-10 | 45.34 | 3043016 | 45.34 |
| 2026-04-09 | 45.43 | 3404028 | 45.43 |
| 2026-04-08 | 45.07 | 5128319 | 45.07 |
| 2026-04-07 | 44.78 | 4723715 | 44.78 |
| 2026-04-06 | 44.35 | 2367314 | 44.35 |
| 2026-04-02 | 44.51 | 4613313 | 44.51 |
| 2026-04-01 | 45.40 | 6432415 | 45.40 |
| 2026-03-31 | 44.62 | 5409398 | 44.62 |
| 2026-03-30 | 43.00 | 3668161 | 43.00 |
| 2026-03-27 | 43.00 | 5370698 | 43.00 |
| 2026-03-26 | 41.57 | 7457464 | 41.57 |
| 2026-03-25 | 43.16 | 4946422 | 43.16 |
| 2026-03-24 | 41.91 | 5490313 | 41.91 |
| 2026-03-23 | 41.90 | 14038991 | 41.90 |
| 2026-03-20 | 42.88 | 10945186 | 42.88 |
| 2026-03-19 | 44.23 | 12334910 | 44.23 |
| 2026-03-18 | 46.13 | 4673645 | 46.13 |
| 2026-03-17 | 47.62 | 3447864 | 47.62 |
| 2026-03-16 | 47.75 | 3758428 | 47.75 |
| 2026-03-13 | 47.78 | 5054014 | 47.78 |
| 2026-03-12 | 48.43 | 6413118 | 48.43 |
| 2026-03-11 | 49.39 | 2538247 | 49.39 |
| 2026-03-10 | 49.53 | 3701629 | 49.53 |
| 2026-03-09 | 48.98 | 3557142 | 48.98 |
| 2026-03-06 | 49.12 | 1439910 | 49.12 |
| 2026-03-05 | 48.34 | 4980522 | 48.34 |
| 2026-03-04 | 48.91 | 4563011 | 48.91 |
| 2026-03-02 | 50.81 | 6600535 | 50.81 |
| 2026-02-27 | 50.13 | 3139309 | 50.13 |
| 2026-02-26 | 49.51 | 3164552 | 49.51 |
| 2026-02-25 | 49.08 | 3188884 | 49.08 |
| 2026-02-24 | 49.20 | 2329701 | 49.20 |
| 2026-02-23 | 49.90 | 2817883 | 49.90 |
| 2026-02-20 | 48.57 | 6337113 | 48.57 |
| 2026-02-19 | 47.71 | 992105 | 47.71 |
| 2026-02-18 | 47.68 | 1851157 | 47.68 |
| 2026-02-17 | 46.47 | 5946718 | 46.47 |
| 2026-02-13 | 47.67 | 1847912 | 47.67 |
| 2026-02-12 | 46.86 | 12708899 | 46.86 |
| 2026-02-11 | 48.47 | 5628210 | 48.47 |
| 2026-02-10 | 47.93 | 4127358 | 47.93 |
| 2026-02-09 | 48.40 | 4100211 | 48.40 |
| 2026-02-06 | 47.18 | 5753438 | 47.18 |
| 2026-02-05 | 45.82 | 9499764 | 45.82 |
| 2026-02-04 | 47.07 | 13536963 | 47.07 |
| 2026-02-03 | 47.10 | 14349387 | 47.10 |
| 2026-02-02 | 44.34 | 20953879 | 44.34 |
| 2026-01-30 | 46.25 | 51951228 | 46.25 |
| 2026-01-29 | 51.41 | 42685836 | 51.41 |
| 2026-01-28 | 51.24 | 19438738 | 51.24 |
| 2026-01-27 | 49.35 | 8526262 | 49.35 |
| 2026-01-26 | 48.17 | 10038454 | 48.17 |
| 2026-01-23 | 47.47 | 4037242 | 47.47 |
| 2026-01-22 | 46.86 | 5663636 | 46.86 |
| 2026-01-21 | 45.99 | 14471816 | 45.99 |
| 2026-01-20 | 45.34 | 4465241 | 45.34 |
| 2026-01-16 | 43.67 | 5047522 | 43.67 |
| 2026-01-15 | 43.87 | 4124223 | 43.87 |
| 2026-01-14 | 44.15 | 5097515 | 44.15 |
| 2026-01-13 | 43.70 | 4223837 | 43.70 |
| 2026-01-12 | 43.78 | 4301209 | 43.78 |
| 2026-01-09 | 42.96 | 4425561 | 42.96 |
| 2026-01-08 | 42.66 | 4327671 | 42.66 |
| 2026-01-07 | 42.44 | 4039892 | 42.44 |
| 2026-01-06 | 42.83 | 4076992 | 42.83 |
| 2026-01-05 | 42.36 | 4727451 | 42.36 |
| 2026-01-02 | 41.28 | 5452310 | 41.28 |
| 2025-12-31 | 41.08 | 5270785 | 41.08 |
| 2025-12-30 | 41.37 | 6513182 | 41.37 |
| 2025-12-29 | 41.31 | 7601923 | 41.31 |
| 2025-12-26 | 43.19 | 4112008 | 43.19 |
| 2025-12-24 | 42.68 | 3522554 | 42.68 |
| 2025-12-23 | 42.85 | 6223128 | 42.85 |
| 2025-12-22 | 42.31 | 5658759 | 42.31 |
| 2025-12-19 | 41.36 | 5738900 | 41.36 |
| 2025-12-18 | 41.29 | 4985400 | 41.29 |
| 2025-12-17 | 41.38 | 5593900 | 41.38 |
| 2025-12-16 | 41.03 | 5115900 | 41.03 |
| 2025-12-15 | 41.03 | 4534700 | 41.03 |
| 2025-12-12 | 40.98 | 7092000 | 40.98 |
| 2025-12-11 | 40.75 | 6785900 | 40.75 |
| 2025-12-10 | 40.32 | 6245300 | 40.32 |
| 2025-12-09 | 40.15 | 3468900 | 40.15 |
| 2025-12-08 | 39.95 | 5001500 | 39.95 |
| 2025-12-05 | 40.04 | 4913700 | 40.04 |
| 2025-12-04 | 40.13 | 2597600 | 40.13 |
| 2025-12-03 | 40.09 | 5316800 | 40.09 |
总数: 870 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
