SH000905历史价格(1-100)
股票分组
Yahoo历史价格
总数: 1027 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-13 | 8918.24 | 254096888 | 8918.24 |
| 2026-05-06 | 8608.61 | 179446880 | 8608.61 |
| 2026-04-29 | 8305.01 | 144650729 | 8305.01 |
| 2026-04-13 | 7951.64 | 109897222 | 7951.64 |
| 2026-04-10 | 8004.78 | 122894968 | 8004.78 |
| 2026-04-09 | 7903.67 | 152982207 | 7903.67 |
| 2026-04-08 | 7914.66 | 175905974 | 7914.66 |
| 2026-04-01 | 7726.46 | 149628644 | 7726.46 |
| 2026-03-31 | 7748.67 | 90846163 | 7748.67 |
| 2026-03-30 | 7670.64 | 117245673 | 7670.64 |
| 2026-03-27 | 7737.45 | 152341051 | 7737.45 |
| 2026-03-26 | 7636.09 | 178639662 | 7636.09 |
| 2026-03-24 | 7515.12 | 185234443 | 7515.12 |
| 2026-03-23 | 7448.27 | 222148936 | 7448.27 |
| 2026-03-18 | 8039.73 | 153717911 | 8039.73 |
| 2026-03-17 | 8190.44 | 76050212 | 8190.43 |
| 2026-03-16 | 8175.18 | 245363081 | 8175.18 |
| 2026-03-13 | 8337.57 | 164624939 | 8337.57 |
| 2026-03-12 | 8346.67 | 238933674 | 8346.67 |
| 2026-03-11 | 8422.67 | 114754545 | 8422.67 |
| 2026-03-10 | 8377.63 | 183988267 | 8377.63 |
| 2026-03-09 | 8277.60 | 284410057 | 8277.60 |
| 2026-03-06 | 8359.19 | 226602078 | 8359.19 |
| 2026-03-04 | 8368.00 | 127312264 | 8368.00 |
| 2026-03-03 | 8507.74 | 205078251 | 8507.74 |
| 2026-02-25 | 8547.29 | 224090249 | 8547.29 |
| 2026-02-24 | 8429.53 | 154966825 | 8429.52 |
| 2026-02-12 | 8421.05 | 129304309 | 8421.05 |
| 2026-02-11 | 8344.11 | 168351695 | 8344.11 |
| 2026-02-10 | 8318.53 | 1699090 | 8318.53 |
| 2026-02-09 | 8300.06 | 183956353 | 8300.06 |
| 2026-02-06 | 8171.68 | 205894699 | 8171.68 |
| 2026-02-05 | 8111.26 | 146634231 | 8111.26 |
| 2026-02-04 | 8302.51 | 260958277 | 8302.51 |
| 2026-01-29 | 8528.88 | 282384616 | 8528.88 |
| 2026-01-28 | 8578.92 | 246451087 | 8578.92 |
| 2026-01-27 | 8547.74 | 240499336 | 8547.74 |
| 2026-01-26 | 8523.06 | 332602501 | 8523.06 |
| 2026-01-23 | 8576.44 | 306106847 | 8576.44 |
| 2026-01-22 | 8381.13 | 263552311 | 8381.13 |
| 2026-01-21 | 8344.85 | 208057370 | 8344.85 |
| 2026-01-20 | 8221.14 | 180728029 | 8221.13 |
| 2026-01-19 | 8285.80 | 128547015 | 8285.79 |
| 2026-01-15 | 8184.43 | 245380082 | 8184.43 |
| 2026-01-12 | 8133.60 | 45466842 | 8133.60 |
| 2026-01-05 | 7651.20 | 251853863 | 7651.20 |
| 2025-11-07 | 7327.91 | 192920578 | 7327.91 |
| 2025-09-22 | 7225.13 | 231858069 | 7225.13 |
| 2025-06-20 | 5668.70 | 46761045 | 5668.70 |
| 2025-06-03 | 5698.72 | 106726915 | 5698.72 |
| 2025-05-29 | 5702.70 | 50333704 | 5702.70 |
| 2025-05-22 | 5712.84 | 92521918 | 5712.84 |
| 2025-05-14 | 5755.55 | 55183598 | 5755.55 |
| 2025-05-13 | 5783.18 | 103739212 | 5783.18 |
| 2025-05-12 | 5739.20 | 12640684 | 5739.20 |
| 2025-05-07 | 5746.48 | 158813899 | 5746.48 |
| 2025-04-22 | 5634.78 | 62394275 | 5634.78 |
| 2025-04-21 | 5642.38 | 123111883 | 5642.38 |
| 2025-04-18 | 5565.99 | 98637555 | 5565.99 |
| 2025-04-16 | 5559.05 | 48139664 | 5559.05 |
| 2025-04-15 | 5595.23 | 113172843 | 5595.23 |
| 2025-04-14 | 5617.81 | 124331398 | 5617.81 |
| 2025-04-11 | 5585.74 | 161654633 | 5585.74 |
| 2025-04-10 | 5572.40 | 170505966 | 5572.40 |
| 2025-04-08 | 5297.20 | 129404691 | 5297.20 |
| 2025-03-31 | 5822.79 | 121698960 | 5822.79 |
| 2025-03-25 | 5946.95 | 147483948 | 5946.95 |
| 2025-03-06 | 6019.72 | 86118475 | 6019.72 |
| 2025-03-05 | 5939.08 | 145143761 | 5939.08 |
| 2025-02-21 | 6038.80 | 197593677 | 6038.80 |
| 2025-02-17 | 5941.20 | 212944877 | 5941.20 |
| 2025-02-14 | 5924.76 | 165354107 | 5924.76 |
| 2025-02-12 | 5893.17 | 93270666 | 5893.17 |
| 2025-02-11 | 5876.79 | 136944110 | 5876.79 |
| 2025-01-22 | 5597.48 | 95666683 | 5597.48 |
| 2025-01-21 | 5609.08 | 99360322 | 5609.08 |
| 2024-12-25 | 5840.29 | 157279132 | 5840.29 |
| 2024-12-11 | 6039.00 | 236091574 | 6039.00 |
| 2024-11-13 | 6251.51 | 248605898 | 6251.51 |
| 2024-11-08 | 6270.99 | 316282918 | 6270.99 |
| 2024-10-25 | 5809.53 | 178828087 | 5809.53 |
| 2024-10-24 | 5747.43 | 104524134 | 5747.43 |
| 2024-09-26 | 4757.38 | 102904731 | 4757.38 |
| 2024-09-25 | 4739.50 | 187278652 | 4739.50 |
| 2024-09-23 | 4493.10 | 86462232 | 4493.10 |
| 2024-09-20 | 4491.55 | 51945642 | 4491.55 |
| 2024-09-13 | 4469.43 | 76342975 | 4469.43 |
| 2024-09-12 | 4519.64 | 62550588 | 4519.64 |
| 2024-09-10 | 4507.71 | 98529542 | 4507.71 |
| 2024-08-30 | 4662.67 | 129552714 | 4662.67 |
| 2024-08-29 | 4565.11 | 87952424 | 4565.11 |
| 2024-08-28 | 4499.33 | 78151627 | 4499.33 |
| 2024-08-27 | 4518.25 | 22532934 | 4518.25 |
| 2024-08-26 | 4530.21 | 72086205 | 4530.21 |
| 2024-08-23 | 4538.70 | 72951108 | 4538.70 |
| 2024-08-22 | 4556.62 | 59666624 | 4556.62 |
| 2024-08-21 | 4589.10 | 75982650 | 4589.10 |
| 2024-08-20 | 4598.10 | 88583679 | 4598.10 |
| 2024-08-19 | 4680.73 | 77209599 | 4680.73 |
| 2024-08-16 | 4673.74 | 81255211 | 4673.74 |
总数: 1027 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
