SH501043历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 Yahoo历史价格 Sina分红数据
总数: 1407 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.638 | 412000 | 1.638 |
| 2026-04-29 | 1.636 | 242600 | 1.636 |
| 2026-04-28 | 1.615 | 245800 | 1.615 |
| 2026-04-27 | 1.622 | 112444 | 1.622 |
| 2026-04-24 | 1.624 | 372540 | 1.624 |
| 2026-04-23 | 1.631 | 840216 | 1.631 |
| 2026-04-22 | 1.632 | 242225 | 1.632 |
| 2026-04-21 | 1.621 | 200471 | 1.621 |
| 2026-04-20 | 1.618 | 272777 | 1.618 |
| 2026-04-17 | 1.611 | 187000 | 1.611 |
| 2026-04-16 | 1.611 | 288570 | 1.611 |
| 2026-04-15 | 1.598 | 302600 | 1.598 |
| 2026-04-14 | 1.600 | 273518 | 1.600 |
| 2026-04-13 | 1.584 | 272281 | 1.584 |
| 2026-04-10 | 1.576 | 777267 | 1.576 |
| 2026-04-09 | 1.559 | 245200 | 1.559 |
| 2026-04-08 | 1.564 | 827989 | 1.564 |
| 2026-04-07 | 1.522 | 85500 | 1.522 |
| 2026-04-03 | 1.518 | 275200 | 1.518 |
| 2026-04-02 | 1.530 | 194200 | 1.530 |
| 2026-04-01 | 1.545 | 258662 | 1.545 |
| 2026-03-31 | 1.531 | 292000 | 1.531 |
| 2026-03-30 | 1.538 | 144717 | 1.538 |
| 2026-03-27 | 1.538 | 227145 | 1.538 |
| 2026-03-26 | 1.537 | 553671 | 1.537 |
| 2026-03-25 | 1.556 | 700938 | 1.556 |
| 2026-03-24 | 1.575 | 373803 | 1.575 |
| 2026-03-23 | 1.560 | 543063 | 1.560 |
| 2026-03-20 | 1.569 | 257752 | 1.569 |
| 2026-03-19 | 1.571 | 630616 | 1.571 |
| 2026-03-18 | 1.593 | 200006 | 1.593 |
| 2026-03-17 | 1.581 | 258000 | 1.581 |
| 2026-03-16 | 1.596 | 156741 | 1.596 |
| 2026-03-13 | 1.597 | 201100 | 1.597 |
| 2026-03-12 | 1.596 | 123400 | 1.596 |
| 2026-03-11 | 1.603 | 132500 | 1.603 |
| 2026-03-10 | 1.588 | 289500 | 1.588 |
| 2026-03-09 | 1.573 | 466100 | 1.573 |
| 2026-03-06 | 1.593 | 238600 | 1.593 |
| 2026-03-05 | 1.583 | 256823 | 1.583 |
| 2026-03-04 | 1.574 | 607123 | 1.574 |
| 2026-03-03 | 1.594 | 356300 | 1.594 |
| 2026-03-02 | 1.612 | 424500 | 1.612 |
| 2026-02-27 | 1.609 | 277400 | 1.609 |
| 2026-02-26 | 1.611 | 175073 | 1.611 |
| 2026-02-25 | 1.617 | 449473 | 1.617 |
| 2026-02-24 | 1.595 | 335312 | 1.595 |
| 2026-02-13 | 1.593 | 368800 | 1.593 |
| 2026-02-12 | 1.605 | 183700 | 1.605 |
| 2026-02-11 | 1.604 | 141000 | 1.604 |
| 2026-02-10 | 1.608 | 220000 | 1.608 |
| 2026-02-09 | 1.609 | 649514 | 1.609 |
| 2026-02-06 | 1.590 | 338800 | 1.590 |
| 2026-02-05 | 1.601 | 259100 | 1.601 |
| 2026-02-04 | 1.600 | 138600 | 1.600 |
| 2026-02-03 | 1.586 | 445003 | 1.586 |
| 2026-02-02 | 1.573 | 709331 | 1.573 |
| 2026-01-30 | 1.609 | 407300 | 1.609 |
| 2026-01-29 | 1.618 | 577015 | 1.618 |
| 2026-01-28 | 1.609 | 128770 | 1.609 |
| 2026-01-27 | 1.605 | 192212 | 1.605 |
| 2026-01-26 | 1.610 | 515352 | 1.610 |
| 2026-01-23 | 1.602 | 530100 | 1.602 |
| 2026-01-22 | 1.612 | 220000 | 1.612 |
| 2026-01-21 | 1.611 | 338300 | 1.611 |
| 2026-01-20 | 1.611 | 208300 | 1.611 |
| 2026-01-19 | 1.612 | 237000 | 1.612 |
| 2026-01-16 | 1.613 | 330200 | 1.613 |
| 2026-01-15 | 1.615 | 196300 | 1.615 |
| 2026-01-14 | 1.614 | 602181 | 1.614 |
| 2026-01-13 | 1.623 | 408230 | 1.623 |
| 2026-01-12 | 1.627 | 416082 | 1.627 |
| 2026-01-09 | 1.616 | 269982 | 1.616 |
| 2026-01-08 | 1.611 | 141200 | 1.611 |
| 2026-01-07 | 1.627 | 292591 | 1.627 |
| 2026-01-06 | 1.628 | 566474 | 1.628 |
| 2026-01-05 | 1.603 | 578375 | 1.603 |
| 2025-12-31 | 1.580 | 136800 | 1.580 |
| 2025-12-30 | 1.585 | 379505 | 1.585 |
| 2025-12-29 | 1.578 | 135100 | 1.578 |
| 2025-12-26 | 1.585 | 308622 | 1.585 |
| 2025-12-25 | 1.579 | 637956 | 1.579 |
| 2025-12-24 | 1.574 | 162762 | 1.574 |
| 2025-12-23 | 1.573 | 80200 | 1.573 |
| 2025-12-22 | 1.570 | 172422 | 1.570 |
| 2025-12-19 | 1.558 | 70300 | 1.558 |
| 2025-12-18 | 1.551 | 139200 | 1.551 |
| 2025-12-17 | 1.560 | 234700 | 1.560 |
| 2025-12-16 | 1.540 | 194300 | 1.540 |
| 2025-12-15 | 1.554 | 152100 | 1.554 |
| 2025-12-12 | 1.556 | 299979 | 1.556 |
| 2025-12-11 | 1.557 | 314200 | 1.557 |
| 2025-12-10 | 1.559 | 56500 | 1.559 |
| 2025-12-09 | 1.563 | 35000 | 1.563 |
| 2025-12-08 | 1.571 | 318900 | 1.571 |
| 2025-12-05 | 1.562 | 144100 | 1.562 |
| 2025-12-04 | 1.550 | 94800 | 1.550 |
| 2025-12-03 | 1.548 | 152100 | 1.548 |
| 2025-12-02 | 1.550 | 166100 | 1.550 |
| 2025-12-01 | 1.557 | 365528 | 1.557 |
总数: 1407 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
