SH501300历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 697 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 0.952 | 11934073 | 0.952 |
| 2026-04-20 | 0.951 | 32473324 | 0.951 |
| 2026-04-17 | 0.951 | 7884198 | 0.951 |
| 2026-04-16 | 0.952 | 5776196 | 0.952 |
| 2026-04-15 | 0.953 | 6078247 | 0.953 |
| 2026-04-14 | 0.952 | 7650522 | 0.952 |
| 2026-04-13 | 0.950 | 7221167 | 0.950 |
| 2026-04-10 | 0.951 | 5966435 | 0.951 |
| 2026-04-09 | 0.953 | 6107820 | 0.953 |
| 2026-04-08 | 0.953 | 8018418 | 0.953 |
| 2026-04-07 | 0.951 | 15661515 | 0.951 |
| 2026-04-03 | 0.952 | 7028606 | 0.952 |
| 2026-04-02 | 0.951 | 16808958 | 0.951 |
| 2026-04-01 | 0.954 | 17813936 | 0.954 |
| 2026-03-31 | 0.952 | 16911852 | 0.952 |
| 2026-03-30 | 0.945 | 53732760 | 0.945 |
| 2026-03-27 | 0.947 | 20123953 | 0.947 |
| 2026-03-26 | 0.950 | 8911597 | 0.950 |
| 2026-03-25 | 0.951 | 9116499 | 0.951 |
| 2026-03-24 | 0.947 | 9732273 | 0.947 |
| 2026-03-23 | 0.946 | 33630048 | 0.946 |
| 2026-03-20 | 0.955 | 13307192 | 0.955 |
| 2026-03-19 | 0.957 | 43593071 | 0.957 |
| 2026-03-18 | 0.957 | 11445479 | 0.957 |
| 2026-03-17 | 0.954 | 18387660 | 0.954 |
| 2026-03-16 | 0.952 | 23382735 | 0.952 |
| 2026-03-13 | 0.951 | 11357780 | 0.951 |
| 2026-03-12 | 0.951 | 22673001 | 0.951 |
| 2026-03-11 | 0.955 | 19530303 | 0.955 |
| 2026-03-10 | 0.956 | 9245025 | 0.956 |
| 2026-03-09 | 0.955 | 40865089 | 0.955 |
| 2026-03-06 | 0.957 | 21827724 | 0.957 |
| 2026-03-05 | 0.958 | 19791595 | 0.958 |
| 2026-03-04 | 0.961 | 18987021 | 0.961 |
| 2026-03-03 | 0.963 | 53710566 | 0.963 |
| 2026-03-02 | 0.965 | 45585198 | 0.965 |
| 2026-02-27 | 0.963 | 32756365 | 0.963 |
| 2026-02-26 | 0.964 | 62353480 | 0.964 |
| 2026-02-25 | 0.967 | 51951757 | 0.967 |
| 2026-02-24 | 0.967 | 29101351 | 0.967 |
| 2026-02-13 | 0.966 | 23439847 | 0.966 |
| 2026-02-12 | 0.965 | 14769983 | 0.965 |
| 2026-02-11 | 0.965 | 27408080 | 0.965 |
| 2026-02-10 | 0.966 | 19283103 | 0.966 |
| 2026-02-09 | 0.968 | 25706436 | 0.968 |
| 2026-02-06 | 0.969 | 36418326 | 0.969 |
| 2026-02-05 | 0.964 | 18212546 | 0.964 |
| 2026-02-04 | 0.963 | 13377282 | 0.963 |
| 2026-02-03 | 0.964 | 19027805 | 0.964 |
| 2026-02-02 | 0.964 | 38628707 | 0.964 |
| 2026-01-30 | 0.963 | 45719666 | 0.963 |
| 2026-01-29 | 0.964 | 16122701 | 0.964 |
| 2026-01-28 | 0.964 | 17909371 | 0.964 |
| 2026-01-27 | 0.964 | 19965933 | 0.964 |
| 2026-01-26 | 0.964 | 89028157 | 0.964 |
| 2026-01-23 | 0.968 | 13932258 | 0.968 |
| 2026-01-22 | 0.968 | 12625516 | 0.968 |
| 2026-01-21 | 0.966 | 41997548 | 0.966 |
| 2026-01-20 | 0.966 | 35540004 | 0.966 |
| 2026-01-19 | 0.970 | 17824636 | 0.970 |
| 2026-01-16 | 0.973 | 16028420 | 0.973 |
| 2026-01-15 | 0.972 | 25285191 | 0.972 |
| 2026-01-14 | 0.972 | 20659535 | 0.972 |
| 2026-01-13 | 0.972 | 9918286 | 0.972 |
| 2026-01-12 | 0.974 | 25916069 | 0.974 |
| 2026-01-09 | 0.976 | 21107255 | 0.976 |
| 2026-01-08 | 0.978 | 7206238 | 0.978 |
| 2026-01-07 | 0.978 | 8471716 | 0.978 |
| 2026-01-06 | 0.978 | 10513143 | 0.978 |
| 2026-01-05 | 0.977 | 23698133 | 0.977 |
| 2025-12-31 | 0.979 | 14140743 | 0.979 |
| 2025-12-30 | 0.979 | 5238088 | 0.979 |
| 2025-12-29 | 0.980 | 14624662 | 0.980 |
| 2025-12-26 | 0.979 | 18397327 | 0.979 |
| 2025-12-25 | 0.979 | 17499935 | 0.979 |
| 2025-12-24 | 0.978 | 16994622 | 0.978 |
| 2025-12-23 | 0.978 | 12824450 | 0.978 |
| 2025-12-22 | 0.978 | 13170284 | 0.978 |
| 2025-12-19 | 0.980 | 10804646 | 0.980 |
| 2025-12-18 | 0.979 | 10485344 | 0.979 |
| 2025-12-17 | 0.978 | 17299276 | 0.978 |
| 2025-12-16 | 0.976 | 12904124 | 0.976 |
| 2025-12-15 | 0.979 | 77995938 | 0.979 |
| 2025-12-12 | 0.984 | 23582565 | 0.984 |
| 2025-12-11 | 0.982 | 18304616 | 0.982 |
| 2025-12-10 | 0.984 | 15240313 | 0.984 |
| 2025-12-09 | 0.985 | 23329844 | 0.985 |
| 2025-12-08 | 0.984 | 37702158 | 0.984 |
| 2025-12-05 | 0.981 | 38685445 | 0.981 |
| 2025-12-04 | 0.982 | 41770168 | 0.982 |
| 2025-12-03 | 0.988 | 20439765 | 0.988 |
| 2025-12-02 | 0.991 | 62905024 | 0.991 |
| 2025-12-01 | 0.994 | 37168298 | 0.994 |
| 2025-11-28 | 0.992 | 15804448 | 0.992 |
| 2025-11-27 | 0.993 | 13170227 | 0.993 |
| 2025-11-26 | 0.993 | 14725207 | 0.993 |
| 2025-11-25 | 0.992 | 11317148 | 0.992 |
| 2025-11-24 | 0.992 | 21658185 | 0.992 |
| 2025-11-21 | 0.991 | 11081645 | 0.991 |
| 2025-11-20 | 0.990 | 15495496 | 0.990 |
总数: 697 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
