SH501312历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 675 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-03-05 | 1.967 | 14922592 | 1.967 |
| 2026-03-04 | 1.929 | 16132917 | 1.929 |
| 2026-03-03 | 1.966 | 14199439 | 1.966 |
| 2026-03-02 | 1.965 | 24041497 | 1.965 |
| 2026-02-27 | 2.024 | 14980433 | 2.024 |
| 2026-02-26 | 2.015 | 13520828 | 2.015 |
| 2026-02-25 | 2.002 | 14487870 | 2.002 |
| 2026-02-24 | 1.988 | 10868769 | 1.988 |
| 2026-02-13 | 1.986 | 16648208 | 1.986 |
| 2026-02-12 | 2.011 | 10183176 | 2.011 |
| 2026-02-11 | 2.019 | 8202791 | 2.019 |
| 2026-02-10 | 2.017 | 12062005 | 2.017 |
| 2026-02-09 | 2.012 | 24771348 | 2.012 |
| 2026-02-06 | 1.939 | 24244042 | 1.939 |
| 2026-02-05 | 1.992 | 20810175 | 1.992 |
| 2026-02-04 | 2.034 | 15351501 | 2.034 |
| 2026-02-03 | 2.062 | 23506486 | 2.062 |
| 2026-02-02 | 2.001 | 26521803 | 2.001 |
| 2026-01-30 | 2.092 | 20135150 | 2.092 |
| 2026-01-29 | 2.123 | 28746182 | 2.123 |
| 2026-01-28 | 2.152 | 38088827 | 2.152 |
| 2026-01-27 | 2.160 | 22415772 | 2.160 |
| 2026-01-26 | 2.154 | 20336487 | 2.154 |
| 2026-01-23 | 2.203 | 27340633 | 2.203 |
| 2026-01-22 | 2.171 | 39794209 | 2.171 |
| 2026-01-21 | 2.091 | 26395877 | 2.091 |
| 2026-01-20 | 2.114 | 13291329 | 2.114 |
| 2026-01-19 | 2.134 | 21522015 | 2.134 |
| 2026-01-16 | 2.173 | 19317291 | 2.173 |
| 2026-01-15 | 2.151 | 15293069 | 2.151 |
| 2026-01-14 | 2.138 | 18443037 | 2.138 |
| 2026-01-13 | 2.135 | 27288424 | 2.135 |
| 2026-01-12 | 2.082 | 21114379 | 2.082 |
| 2026-01-09 | 2.101 | 13218802 | 2.101 |
| 2026-01-08 | 2.099 | 13209847 | 2.099 |
| 2026-01-07 | 2.106 | 17794663 | 2.106 |
| 2026-01-06 | 2.084 | 17282234 | 2.084 |
| 2026-01-05 | 2.071 | 19416819 | 2.071 |
| 2025-12-31 | 2.023 | 13365091 | 2.023 |
| 2025-12-30 | 2.046 | 12636191 | 2.046 |
| 2025-12-29 | 2.051 | 19301494 | 2.051 |
| 2025-12-26 | 2.083 | 10365672 | 2.083 |
| 2025-12-25 | 2.088 | 13620751 | 2.088 |
| 2025-12-24 | 2.087 | 11260584 | 2.087 |
| 2025-12-23 | 2.094 | 22865535 | 2.094 |
| 2025-12-22 | 2.110 | 15560925 | 2.110 |
| 2025-12-19 | 2.072 | 14130381 | 2.072 |
| 2025-12-18 | 2.043 | 10379992 | 2.043 |
| 2025-12-17 | 2.067 | 22896604 | 2.067 |
| 2025-12-16 | 2.045 | 18349674 | 2.045 |
| 2025-12-15 | 2.099 | 12410978 | 2.099 |
| 2025-12-12 | 2.125 | 13741139 | 2.125 |
| 2025-12-11 | 2.109 | 20038160 | 2.109 |
| 2025-12-10 | 2.133 | 18010600 | 2.133 |
| 2025-12-09 | 2.122 | 24895574 | 2.122 |
| 2025-12-08 | 2.151 | 26179094 | 2.151 |
| 2025-12-05 | 2.182 | 21551652 | 2.182 |
| 2025-12-04 | 2.150 | 16095267 | 2.150 |
| 2025-12-03 | 2.138 | 26876984 | 2.138 |
| 2025-12-02 | 2.092 | 10622268 | 2.092 |
| 2025-12-01 | 2.093 | 25203370 | 2.093 |
| 2025-11-28 | 2.129 | 11376212 | 2.129 |
| 2025-11-27 | 2.112 | 18457723 | 2.112 |
| 2025-11-26 | 2.125 | 20791283 | 2.125 |
| 2025-11-25 | 2.103 | 24578525 | 2.103 |
| 2025-11-24 | 2.064 | 23217464 | 2.064 |
| 2025-11-21 | 2.020 | 32565513 | 2.020 |
| 2025-11-20 | 2.104 | 45159639 | 2.104 |
| 2025-11-19 | 2.011 | 20531635 | 2.011 |
| 2025-11-18 | 2.028 | 23998639 | 2.028 |
| 2025-11-17 | 2.109 | 23296643 | 2.109 |
| 2025-11-14 | 2.103 | 41699382 | 2.103 |
| 2025-11-13 | 2.189 | 18680889 | 2.189 |
| 2025-11-12 | 2.201 | 20469485 | 2.201 |
| 2025-11-11 | 2.187 | 41070748 | 2.187 |
| 2025-11-10 | 2.201 | 36419341 | 2.201 |
| 2025-11-07 | 2.128 | 28699484 | 2.128 |
| 2025-11-06 | 2.157 | 40737285 | 2.157 |
| 2025-11-05 | 2.126 | 58646861 | 2.126 |
| 2025-11-04 | 2.182 | 40942483 | 2.182 |
| 2025-11-03 | 2.271 | 38538656 | 2.271 |
| 2025-10-31 | 2.203 | 33269788 | 2.203 |
| 2025-10-30 | 2.227 | 36851458 | 2.227 |
| 2025-10-29 | 2.292 | 44658812 | 2.292 |
| 2025-10-28 | 2.299 | 47561403 | 2.299 |
| 2025-10-27 | 2.343 | 23864849 | 2.343 |
| 2025-10-24 | 2.281 | 25308619 | 2.281 |
| 2025-10-23 | 2.255 | 28871044 | 2.255 |
| 2025-10-22 | 2.271 | 47575675 | 2.271 |
| 2025-10-21 | 2.203 | 38142490 | 2.203 |
| 2025-10-20 | 2.160 | 33960589 | 2.160 |
| 2025-10-17 | 2.094 | 40228409 | 2.094 |
| 2025-10-16 | 2.135 | 33582492 | 2.135 |
| 2025-10-15 | 2.114 | 33291345 | 2.114 |
| 2025-10-14 | 2.039 | 43043094 | 2.039 |
| 2025-10-13 | 2.111 | 32060035 | 2.111 |
| 2025-10-10 | 2.139 | 22705928 | 2.139 |
| 2025-10-09 | 2.143 | 38020497 | 2.143 |
| 2025-09-30 | 2.019 | 36359943 | 2.019 |
| 2025-09-29 | 1.997 | 34031575 | 1.997 |
总数: 675 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
