SH501312历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 仓位估算 穷举持仓比例 Yahoo历史价格 Sina分红数据
总数: 720 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-13 | 2.248 | 26129926 | 2.248 |
| 2026-05-12 | 2.241 | 19800167 | 2.241 |
| 2026-05-11 | 2.249 | 17325740 | 2.249 |
| 2026-05-08 | 2.211 | 14820225 | 2.211 |
| 2026-05-07 | 2.213 | 16751485 | 2.213 |
| 2026-05-06 | 2.153 | 31225575 | 2.153 |
| 2026-04-30 | 2.066 | 24858280 | 2.066 |
| 2026-04-29 | 2.102 | 15441575 | 2.102 |
| 2026-04-28 | 2.112 | 18729116 | 2.112 |
| 2026-04-27 | 2.112 | 26923208 | 2.112 |
| 2026-04-24 | 2.106 | 17541830 | 2.106 |
| 2026-04-23 | 2.12 | 22876135 | 2.12 |
| 2026-04-22 | 2.121 | 22376184 | 2.121 |
| 2026-04-21 | 2.117 | 20006231 | 2.117 |
| 2026-04-20 | 2.081 | 18487743 | 2.081 |
| 2026-04-17 | 2.064 | 13088249 | 2.064 |
| 2026-04-16 | 2.072 | 19441106 | 2.072 |
| 2026-04-15 | 2.023 | 26046809 | 2.023 |
| 2026-04-14 | 1.972 | 27042283 | 1.972 |
| 2026-04-13 | 1.918 | 15324886 | 1.918 |
| 2026-04-10 | 1.945 | 21414276 | 1.945 |
| 2026-04-09 | 1.945 | 16357795 | 1.945 |
| 2026-04-08 | 1.974 | 34872602 | 1.974 |
| 2026-04-07 | 1.878 | 6835589 | 1.878 |
| 2026-04-03 | 1.873 | 11549391 | 1.873 |
| 2026-04-02 | 1.847 | 15723739 | 1.847 |
| 2026-04-01 | 1.889 | 25379245 | 1.889 |
| 2026-03-31 | 1.802 | 15495247 | 1.802 |
| 2026-03-30 | 1.814 | 18821394 | 1.814 |
| 2026-03-27 | 1.861 | 18845755 | 1.861 |
| 2026-03-26 | 1.883 | 14382473 | 1.883 |
| 2026-03-25 | 1.889 | 21179688 | 1.889 |
| 2026-03-24 | 1.878 | 19390945 | 1.878 |
| 2026-03-23 | 1.832 | 26280118 | 1.832 |
| 2026-03-20 | 1.908 | 10306346 | 1.908 |
| 2026-03-19 | 1.904 | 11476048 | 1.904 |
| 2026-03-18 | 1.949 | 19678599 | 1.949 |
| 2026-03-17 | 1.9 | 12209285 | 1.9 |
| 2026-03-16 | 1.907 | 13338625 | 1.907 |
| 2026-03-13 | 1.897 | 12338536 | 1.897 |
| 2026-03-12 | 1.927 | 9123361 | 1.927 |
| 2026-03-11 | 1.947 | 9993235 | 1.947 |
| 2026-03-10 | 1.947 | 13222396 | 1.947 |
| 2026-03-09 | 1.899 | 21509763 | 1.899 |
| 2026-03-06 | 1.964 | 10033120 | 1.964 |
| 2026-03-05 | 1.967 | 14922592 | 1.967 |
| 2026-03-04 | 1.929 | 16132917 | 1.929 |
| 2026-03-03 | 1.966 | 14199439 | 1.966 |
| 2026-03-02 | 1.965 | 24041497 | 1.965 |
| 2026-02-27 | 2.024 | 14980433 | 2.024 |
| 2026-02-26 | 2.015 | 13520828 | 2.015 |
| 2026-02-25 | 2.002 | 14487870 | 2.002 |
| 2026-02-24 | 1.988 | 10868769 | 1.988 |
| 2026-02-13 | 1.986 | 16648208 | 1.986 |
| 2026-02-12 | 2.011 | 10183176 | 2.011 |
| 2026-02-11 | 2.019 | 8202791 | 2.019 |
| 2026-02-10 | 2.017 | 12062005 | 2.017 |
| 2026-02-09 | 2.012 | 24771348 | 2.012 |
| 2026-02-06 | 1.939 | 24244042 | 1.939 |
| 2026-02-05 | 1.992 | 20810175 | 1.992 |
| 2026-02-04 | 2.034 | 15351501 | 2.034 |
| 2026-02-03 | 2.062 | 23506486 | 2.062 |
| 2026-02-02 | 2.001 | 26521803 | 2.001 |
| 2026-01-30 | 2.092 | 20135150 | 2.092 |
| 2026-01-29 | 2.123 | 28746182 | 2.123 |
| 2026-01-28 | 2.152 | 38088827 | 2.152 |
| 2026-01-27 | 2.16 | 22415772 | 2.16 |
| 2026-01-26 | 2.154 | 20336487 | 2.154 |
| 2026-01-23 | 2.203 | 27340633 | 2.203 |
| 2026-01-22 | 2.171 | 39794209 | 2.171 |
| 2026-01-21 | 2.091 | 26395877 | 2.091 |
| 2026-01-20 | 2.114 | 13291329 | 2.114 |
| 2026-01-19 | 2.134 | 21522015 | 2.134 |
| 2026-01-16 | 2.173 | 19317291 | 2.173 |
| 2026-01-15 | 2.151 | 15293069 | 2.151 |
| 2026-01-14 | 2.138 | 18443037 | 2.138 |
| 2026-01-13 | 2.135 | 27288424 | 2.135 |
| 2026-01-12 | 2.082 | 21114379 | 2.082 |
| 2026-01-09 | 2.101 | 13218802 | 2.101 |
| 2026-01-08 | 2.099 | 13209847 | 2.099 |
| 2026-01-07 | 2.106 | 17794663 | 2.106 |
| 2026-01-06 | 2.084 | 17282234 | 2.084 |
| 2026-01-05 | 2.071 | 19416819 | 2.071 |
| 2025-12-31 | 2.023 | 13365091 | 2.023 |
| 2025-12-30 | 2.046 | 12636191 | 2.046 |
| 2025-12-29 | 2.051 | 19301494 | 2.051 |
| 2025-12-26 | 2.083 | 10365672 | 2.083 |
| 2025-12-25 | 2.088 | 13620751 | 2.088 |
| 2025-12-24 | 2.087 | 11260584 | 2.087 |
| 2025-12-23 | 2.094 | 22865535 | 2.094 |
| 2025-12-22 | 2.11 | 15560925 | 2.11 |
| 2025-12-19 | 2.072 | 14130381 | 2.072 |
| 2025-12-18 | 2.043 | 10379992 | 2.043 |
| 2025-12-17 | 2.067 | 22896604 | 2.067 |
| 2025-12-16 | 2.045 | 18349674 | 2.045 |
| 2025-12-15 | 2.099 | 12410978 | 2.099 |
| 2025-12-12 | 2.125 | 13741139 | 2.125 |
| 2025-12-11 | 2.109 | 20038160 | 2.109 |
| 2025-12-10 | 2.133 | 18010600 | 2.133 |
| 2025-12-09 | 2.122 | 24895574 | 2.122 |
总数: 720 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
