SH510300历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 2368 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 4.501 | 280990779 | 4.501 |
| 2026-04-01 | 4.534 | 501228066 | 4.534 |
| 2026-03-31 | 4.463 | 530565553 | 4.463 |
| 2026-03-30 | 4.500 | 543994287 | 4.500 |
| 2026-03-27 | 4.508 | 562690826 | 4.508 |
| 2026-03-26 | 4.488 | 474242414 | 4.488 |
| 2026-03-25 | 4.544 | 867712637 | 4.544 |
| 2026-03-24 | 4.479 | 850435100 | 4.479 |
| 2026-03-23 | 4.430 | 1523498110 | 4.430 |
| 2026-03-20 | 4.576 | 761273568 | 4.576 |
| 2026-03-19 | 4.599 | 772241809 | 4.599 |
| 2026-03-18 | 4.662 | 770262709 | 4.662 |
| 2026-03-17 | 4.646 | 723337660 | 4.646 |
| 2026-03-16 | 4.680 | 403862701 | 4.680 |
| 2026-03-13 | 4.677 | 325112905 | 4.677 |
| 2026-03-12 | 4.694 | 343383626 | 4.694 |
| 2026-03-11 | 4.711 | 593712221 | 4.711 |
| 2026-03-10 | 4.683 | 546012517 | 4.683 |
| 2026-03-09 | 4.629 | 838098260 | 4.629 |
| 2026-03-06 | 4.667 | 504375859 | 4.667 |
| 2026-03-05 | 4.654 | 568420959 | 4.654 |
| 2026-03-04 | 4.610 | 829224020 | 4.610 |
| 2026-03-03 | 4.678 | 966557866 | 4.678 |
| 2026-03-02 | 4.739 | 1242367525 | 4.739 |
| 2026-02-27 | 4.725 | 606245261 | 4.725 |
| 2026-02-26 | 4.735 | 766372132 | 4.735 |
| 2026-02-25 | 4.750 | 873403106 | 4.750 |
| 2026-02-24 | 4.716 | 624245587 | 4.716 |
| 2026-02-13 | 4.671 | 1367357151 | 4.671 |
| 2026-02-12 | 4.727 | 398012411 | 4.727 |
| 2026-02-11 | 4.723 | 372078690 | 4.723 |
| 2026-02-10 | 4.733 | 680461663 | 4.733 |
| 2026-02-09 | 4.727 | 701119504 | 4.727 |
| 2026-02-06 | 4.649 | 881673740 | 4.649 |
| 2026-02-05 | 4.679 | 933982876 | 4.679 |
| 2026-02-04 | 4.707 | 1052505916 | 4.707 |
| 2026-02-03 | 4.664 | 1052944612 | 4.664 |
| 2026-02-02 | 4.600 | 2651134391 | 4.600 |
| 2026-01-30 | 4.711 | 1670274801 | 4.711 |
| 2026-01-29 | 4.768 | 3545664739 | 4.768 |
| 2026-01-28 | 4.725 | 8497782253 | 4.725 |
| 2026-01-27 | 4.710 | 4339135015 | 4.710 |
| 2026-01-26 | 4.712 | 5939852882 | 4.712 |
| 2026-01-23 | 4.704 | 6769378109 | 4.704 |
| 2026-01-22 | 4.727 | 4316344208 | 4.727 |
| 2026-01-21 | 4.730 | 4903973986 | 4.730 |
| 2026-01-20 | 4.724 | 2886765633 | 4.724 |
| 2026-01-19 | 4.738 | 2913439864 | 4.738 |
| 2026-01-16 | 4.859 | 5320166468 | 4.859 |
| 2026-01-15 | 4.875 | 5217148860 | 4.875 |
| 2026-01-14 | 4.866 | 2136722288 | 4.866 |
| 2026-01-13 | 4.896 | 1271783195 | 4.896 |
| 2026-01-12 | 4.913 | 1333075333 | 4.913 |
| 2026-01-09 | 4.885 | 1134855258 | 4.885 |
| 2026-01-08 | 4.863 | 682719778 | 4.863 |
| 2026-01-07 | 4.901 | 933402554 | 4.901 |
| 2026-01-06 | 4.919 | 1052301545 | 4.919 |
| 2026-01-05 | 4.844 | 1017132485 | 4.844 |
| 2025-12-31 | 4.753 | 666829236 | 4.753 |
| 2025-12-30 | 4.773 | 477224225 | 4.773 |
| 2025-12-29 | 4.763 | 852905033 | 4.763 |
| 2025-12-26 | 4.784 | 816080091 | 4.784 |
| 2025-12-25 | 4.766 | 427244304 | 4.766 |
| 2025-12-24 | 4.757 | 533429378 | 4.757 |
| 2025-12-23 | 4.740 | 808340536 | 4.740 |
| 2025-12-22 | 4.730 | 837121964 | 4.730 |
| 2025-12-19 | 4.688 | 831788937 | 4.688 |
| 2025-12-18 | 4.668 | 678018855 | 4.668 |
| 2025-12-17 | 4.699 | 1085613318 | 4.699 |
| 2025-12-16 | 4.620 | 769355001 | 4.620 |
| 2025-12-15 | 4.667 | 691785514 | 4.667 |
| 2025-12-12 | 4.694 | 867153920 | 4.694 |
| 2025-12-11 | 4.668 | 619944253 | 4.668 |
| 2025-12-10 | 4.702 | 620776436 | 4.702 |
| 2025-12-09 | 4.708 | 700105499 | 4.708 |
| 2025-12-08 | 4.732 | 826343751 | 4.732 |
| 2025-12-05 | 4.698 | 687203054 | 4.698 |
| 2025-12-04 | 4.657 | 402618836 | 4.657 |
| 2025-12-03 | 4.645 | 395034780 | 4.645 |
| 2025-12-02 | 4.666 | 383444900 | 4.666 |
| 2025-12-01 | 4.687 | 578301370 | 4.687 |
| 2025-11-28 | 4.635 | 519234054 | 4.635 |
| 2025-11-27 | 4.622 | 479369411 | 4.622 |
| 2025-11-26 | 4.626 | 914079306 | 4.626 |
| 2025-11-25 | 4.597 | 895940577 | 4.597 |
| 2025-11-24 | 4.557 | 1155747722 | 4.557 |
| 2025-11-21 | 4.564 | 1496400410 | 4.564 |
| 2025-11-20 | 4.676 | 561939501 | 4.676 |
| 2025-11-19 | 4.697 | 856961494 | 4.697 |
| 2025-11-18 | 4.683 | 856823933 | 4.683 |
| 2025-11-17 | 4.710 | 752466929 | 4.710 |
| 2025-11-14 | 4.741 | 593631715 | 4.741 |
| 2025-11-13 | 4.812 | 645956059 | 4.812 |
| 2025-11-12 | 4.765 | 523690675 | 4.765 |
| 2025-11-11 | 4.763 | 565193563 | 4.763 |
| 2025-11-10 | 4.807 | 448348844 | 4.807 |
| 2025-11-07 | 4.795 | 539255553 | 4.795 |
| 2025-11-06 | 4.805 | 732664905 | 4.805 |
| 2025-11-05 | 4.735 | 763353285 | 4.735 |
| 2025-11-04 | 4.729 | 1201524329 | 4.729 |
总数: 2368 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
