SH510300历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 Yahoo历史价格 Sina分红数据
总数: 2397 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 4.869 | 967499889 | 4.869 |
| 2026-05-18 | 4.852 | 583576370 | 4.852 |
| 2026-05-15 | 4.878 | 1047902445 | 4.878 |
| 2026-05-14 | 4.941 | 1028164563 | 4.941 |
| 2026-05-13 | 5.017 | 1272615005 | 5.017 |
| 2026-05-12 | 4.963 | 1002170459 | 4.963 |
| 2026-05-11 | 4.966 | 2116521779 | 4.966 |
| 2026-05-08 | 4.886 | 1253564919 | 4.886 |
| 2026-05-07 | 4.912 | 2094622649 | 4.912 |
| 2026-05-06 | 4.888 | 1867782757 | 4.888 |
| 2026-04-30 | 4.824 | 1651786402 | 4.824 |
| 2026-04-29 | 4.821 | 1279679774 | 4.821 |
| 2026-04-28 | 4.77 | 864420229 | 4.77 |
| 2026-04-27 | 4.782 | 928036020 | 4.782 |
| 2026-04-24 | 4.782 | 719322606 | 4.782 |
| 2026-04-23 | 4.801 | 1008518112 | 4.801 |
| 2026-04-22 | 4.811 | 1012592563 | 4.811 |
| 2026-04-21 | 4.776 | 636108137 | 4.776 |
| 2026-04-20 | 4.765 | 762457819 | 4.765 |
| 2026-04-17 | 4.739 | 736150074 | 4.739 |
| 2026-04-16 | 4.746 | 853234423 | 4.746 |
| 2026-04-15 | 4.694 | 675980605 | 4.694 |
| 2026-04-14 | 4.712 | 427657077 | 4.712 |
| 2026-04-13 | 4.652 | 392892599 | 4.652 |
| 2026-04-10 | 4.642 | 906387271 | 4.642 |
| 2026-04-09 | 4.572 | 704955323 | 4.572 |
| 2026-04-08 | 4.602 | 996884580 | 4.602 |
| 2026-04-07 | 4.446 | 428568561 | 4.446 |
| 2026-04-03 | 4.454 | 426109595 | 4.454 |
| 2026-04-02 | 4.489 | 466351103 | 4.489 |
| 2026-04-01 | 4.534 | 501228066 | 4.534 |
| 2026-03-31 | 4.463 | 530565553 | 4.463 |
| 2026-03-30 | 4.5 | 543994287 | 4.5 |
| 2026-03-27 | 4.508 | 562690826 | 4.508 |
| 2026-03-26 | 4.488 | 474242414 | 4.488 |
| 2026-03-25 | 4.544 | 867712637 | 4.544 |
| 2026-03-24 | 4.479 | 850435100 | 4.479 |
| 2026-03-23 | 4.43 | 1523498110 | 4.43 |
| 2026-03-20 | 4.576 | 761273568 | 4.576 |
| 2026-03-19 | 4.599 | 772241809 | 4.599 |
| 2026-03-18 | 4.662 | 770262709 | 4.662 |
| 2026-03-17 | 4.646 | 723337660 | 4.646 |
| 2026-03-16 | 4.68 | 403862701 | 4.68 |
| 2026-03-13 | 4.677 | 325112905 | 4.677 |
| 2026-03-12 | 4.694 | 343383626 | 4.694 |
| 2026-03-11 | 4.711 | 593712221 | 4.711 |
| 2026-03-10 | 4.683 | 546012517 | 4.683 |
| 2026-03-09 | 4.629 | 838098260 | 4.629 |
| 2026-03-06 | 4.667 | 504375859 | 4.667 |
| 2026-03-05 | 4.654 | 568420959 | 4.654 |
| 2026-03-04 | 4.61 | 829224020 | 4.61 |
| 2026-03-03 | 4.678 | 966557866 | 4.678 |
| 2026-03-02 | 4.739 | 1242367525 | 4.739 |
| 2026-02-27 | 4.725 | 606245261 | 4.725 |
| 2026-02-26 | 4.735 | 766372132 | 4.735 |
| 2026-02-25 | 4.75 | 873403106 | 4.75 |
| 2026-02-24 | 4.716 | 624245587 | 4.716 |
| 2026-02-13 | 4.671 | 1367357151 | 4.671 |
| 2026-02-12 | 4.727 | 398012411 | 4.727 |
| 2026-02-11 | 4.723 | 372078690 | 4.723 |
| 2026-02-10 | 4.733 | 680461663 | 4.733 |
| 2026-02-09 | 4.727 | 701119504 | 4.727 |
| 2026-02-06 | 4.649 | 881673740 | 4.649 |
| 2026-02-05 | 4.679 | 933982876 | 4.679 |
| 2026-02-04 | 4.707 | 1052505916 | 4.707 |
| 2026-02-03 | 4.664 | 1052944612 | 4.664 |
| 2026-02-02 | 4.6 | 2651134391 | 4.6 |
| 2026-01-30 | 4.711 | 1670274801 | 4.711 |
| 2026-01-29 | 4.768 | 3545664739 | 4.768 |
| 2026-01-28 | 4.725 | 8497782253 | 4.725 |
| 2026-01-27 | 4.71 | 4339135015 | 4.71 |
| 2026-01-26 | 4.712 | 5939852882 | 4.712 |
| 2026-01-23 | 4.704 | 6769378109 | 4.704 |
| 2026-01-22 | 4.727 | 4316344208 | 4.727 |
| 2026-01-21 | 4.73 | 4903973986 | 4.73 |
| 2026-01-20 | 4.724 | 2886765633 | 4.724 |
| 2026-01-19 | 4.738 | 2913439864 | 4.738 |
| 2026-01-16 | 4.859 | 5320166468 | 4.859 |
| 2026-01-15 | 4.875 | 5217148860 | 4.875 |
| 2026-01-14 | 4.866 | 2136722288 | 4.866 |
| 2026-01-13 | 4.896 | 1271783195 | 4.896 |
| 2026-01-12 | 4.913 | 1333075333 | 4.913 |
| 2026-01-09 | 4.885 | 1134855258 | 4.885 |
| 2026-01-08 | 4.863 | 682719778 | 4.863 |
| 2026-01-07 | 4.901 | 933402554 | 4.901 |
| 2026-01-06 | 4.919 | 1052301545 | 4.919 |
| 2026-01-05 | 4.844 | 1017132485 | 4.844 |
| 2025-12-31 | 4.753 | 666829236 | 4.753 |
| 2025-12-30 | 4.773 | 477224225 | 4.773 |
| 2025-12-29 | 4.763 | 852905033 | 4.763 |
| 2025-12-26 | 4.784 | 816080091 | 4.784 |
| 2025-12-25 | 4.766 | 427244304 | 4.766 |
| 2025-12-24 | 4.757 | 533429378 | 4.757 |
| 2025-12-23 | 4.74 | 808340536 | 4.74 |
| 2025-12-22 | 4.73 | 837121964 | 4.73 |
| 2025-12-19 | 4.688 | 831788937 | 4.688 |
| 2025-12-18 | 4.668 | 678018855 | 4.668 |
| 2025-12-17 | 4.699 | 1085613318 | 4.699 |
| 2025-12-16 | 4.62 | 769355001 | 4.62 |
| 2025-12-15 | 4.667 | 691785514 | 4.667 |
总数: 2397 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
