SH510330历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 Yahoo历史价格 Sina分红数据
总数: 1908 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 5.019 | 273597000 | 5.019 |
| 2026-04-29 | 5.017 | 165296396 | 5.017 |
| 2026-04-28 | 4.965 | 140443279 | 4.965 |
| 2026-04-27 | 4.977 | 224834094 | 4.977 |
| 2026-04-24 | 4.975 | 120202013 | 4.975 |
| 2026-04-23 | 4.992 | 144788680 | 4.992 |
| 2026-04-22 | 5.012 | 97198398 | 5.012 |
| 2026-04-21 | 5.011 | 103463641 | 5.011 |
| 2026-04-20 | 4.962 | 72904445 | 4.962 |
| 2026-04-17 | 4.930 | 48630600 | 4.930 |
| 2026-04-16 | 4.940 | 63716471 | 4.940 |
| 2026-04-15 | 4.883 | 52719000 | 4.883 |
| 2026-04-14 | 4.906 | 55378580 | 4.906 |
| 2026-04-13 | 4.843 | 46665700 | 4.843 |
| 2026-04-10 | 4.834 | 120011390 | 4.834 |
| 2026-04-09 | 4.760 | 103600500 | 4.760 |
| 2026-04-08 | 4.789 | 193383200 | 4.789 |
| 2026-04-07 | 4.626 | 53066100 | 4.626 |
| 2026-04-03 | 4.636 | 40378800 | 4.636 |
| 2026-04-02 | 4.670 | 39895700 | 4.670 |
| 2026-04-01 | 4.717 | 80019860 | 4.717 |
| 2026-03-31 | 4.647 | 96448800 | 4.647 |
| 2026-03-30 | 4.686 | 45061800 | 4.686 |
| 2026-03-27 | 4.696 | 53060900 | 4.696 |
| 2026-03-26 | 4.671 | 48543100 | 4.671 |
| 2026-03-25 | 4.733 | 59889735 | 4.733 |
| 2026-03-24 | 4.661 | 177040400 | 4.661 |
| 2026-03-23 | 4.614 | 141848166 | 4.614 |
| 2026-03-20 | 4.761 | 118878500 | 4.761 |
| 2026-03-19 | 4.786 | 126312874 | 4.786 |
| 2026-03-18 | 4.860 | 75753800 | 4.860 |
| 2026-03-17 | 4.835 | 114255200 | 4.835 |
| 2026-03-16 | 4.867 | 50900700 | 4.867 |
| 2026-03-13 | 4.867 | 56692200 | 4.867 |
| 2026-03-12 | 4.884 | 57166100 | 4.884 |
| 2026-03-11 | 4.905 | 126771100 | 4.905 |
| 2026-03-10 | 4.875 | 44475300 | 4.875 |
| 2026-03-09 | 4.816 | 75010200 | 4.816 |
| 2026-03-06 | 4.861 | 50308600 | 4.861 |
| 2026-03-05 | 4.848 | 94059493 | 4.848 |
| 2026-03-04 | 4.796 | 86783600 | 4.796 |
| 2026-03-03 | 4.868 | 97129200 | 4.868 |
| 2026-03-02 | 4.931 | 132140398 | 4.931 |
| 2026-02-27 | 4.917 | 71751600 | 4.917 |
| 2026-02-26 | 4.927 | 91805900 | 4.927 |
| 2026-02-25 | 4.937 | 96867738 | 4.937 |
| 2026-02-24 | 4.911 | 39717539 | 4.911 |
| 2026-02-13 | 4.862 | 86719300 | 4.862 |
| 2026-02-12 | 4.919 | 52359800 | 4.919 |
| 2026-02-11 | 4.919 | 50296900 | 4.919 |
| 2026-02-10 | 4.926 | 50062900 | 4.926 |
| 2026-02-09 | 4.921 | 78127700 | 4.921 |
| 2026-02-06 | 4.839 | 87976300 | 4.839 |
| 2026-02-05 | 4.869 | 79886114 | 4.869 |
| 2026-02-04 | 4.897 | 85060000 | 4.897 |
| 2026-02-03 | 4.852 | 227473230 | 4.852 |
| 2026-02-02 | 4.799 | 469898567 | 4.799 |
| 2026-01-30 | 4.899 | 271417787 | 4.899 |
| 2026-01-29 | 4.962 | 1637450502 | 4.962 |
| 2026-01-28 | 4.914 | 5463689402 | 4.914 |
| 2026-01-27 | 4.901 | 1687594800 | 4.901 |
| 2026-01-26 | 4.907 | 3233976123 | 4.907 |
| 2026-01-23 | 4.894 | 4244408823 | 4.894 |
| 2026-01-22 | 4.918 | 1975091956 | 4.918 |
| 2026-01-21 | 4.919 | 3128965243 | 4.919 |
| 2026-01-20 | 4.918 | 1410804300 | 4.918 |
| 2026-01-19 | 4.930 | 1699363900 | 4.930 |
| 2026-01-16 | 4.937 | 4602793600 | 4.937 |
| 2026-01-15 | 4.942 | 878304694 | 4.942 |
| 2026-01-14 | 4.936 | 220839171 | 4.936 |
| 2026-01-13 | 4.963 | 86338600 | 4.963 |
| 2026-01-12 | 4.996 | 146026200 | 4.996 |
| 2026-01-09 | 4.955 | 124138400 | 4.955 |
| 2026-01-08 | 4.931 | 117830606 | 4.931 |
| 2026-01-07 | 4.970 | 126346800 | 4.970 |
| 2026-01-06 | 4.990 | 102177334 | 4.990 |
| 2026-01-05 | 4.914 | 85622954 | 4.914 |
| 2025-12-31 | 4.823 | 82753928 | 4.823 |
| 2025-12-30 | 4.841 | 176671884 | 4.841 |
| 2025-12-29 | 4.828 | 71892500 | 4.828 |
| 2025-12-26 | 4.850 | 89100000 | 4.850 |
| 2025-12-25 | 4.833 | 51866900 | 4.833 |
| 2025-12-24 | 4.828 | 64265828 | 4.828 |
| 2025-12-23 | 4.810 | 70757600 | 4.810 |
| 2025-12-22 | 4.800 | 148326500 | 4.800 |
| 2025-12-19 | 4.755 | 70128300 | 4.755 |
| 2025-12-18 | 4.734 | 51877500 | 4.734 |
| 2025-12-17 | 4.765 | 116484600 | 4.765 |
| 2025-12-16 | 4.684 | 94123500 | 4.684 |
| 2025-12-15 | 4.732 | 34626200 | 4.732 |
| 2025-12-12 | 4.758 | 93635900 | 4.758 |
| 2025-12-11 | 4.733 | 51364800 | 4.733 |
| 2025-12-10 | 4.769 | 102264000 | 4.769 |
| 2025-12-09 | 4.776 | 62339300 | 4.776 |
| 2025-12-08 | 4.800 | 111671800 | 4.800 |
| 2025-12-05 | 4.763 | 54184500 | 4.763 |
| 2025-12-04 | 4.723 | 51198200 | 4.723 |
| 2025-12-03 | 4.714 | 40947000 | 4.714 |
| 2025-12-02 | 4.732 | 59625400 | 4.732 |
| 2025-12-01 | 4.756 | 53851100 | 4.756 |
总数: 1908 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
